Halyard Health Inc【8HH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.2	-0.909090909091	22	22.2	21.6	77	21.60347826	DE
4	0.2	0.925925925926	21.6	22.2	21.399999	88	21.65171414	DE
12	9.4	75.8064516129	12.4	22.2	12.4	176	20.92982301	DE
26	11.8	118	10	22.2	10	382	14.68361769	DE
52	11.5	111.650485437	10.3	22.2	9.25	362	13.15882717	DE
156	4.6	26.7441860465	17.2	22.6	9.25	265	13.8092398	DE
260	4.6	26.7441860465	17.2	22.6	9.25	265	13.8092398	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	22	0.4	1.85	22	22	22	1
1783023900	21.6	0	0.00	21.6	21.6	21.6	0
1782937500	21.6	0	0.00	21.6	21.6	21.6	0
1782851100	21.6	-0.4	-1.82	22.2	22.2	21.6	228
1782764700	22	0.2	0.92	22	22	22	1
1782505500	21.8	0	0.00	21.8	21.8	21.8	0
1782419100	21.8	0	0.00	21.8	21.8	21.8	0
1782332700	21.8	0	0.00	21.8	21.8	21.8	0
1782246300	21.8	0	0.00	21.399999	21.8	21.399999	16
1782159900	21.8	0.4	1.87	21.8	21.8	21.8	262
1781900700	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1781814300	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1781727900	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1781641500	21.399999	0	0.00	21.399999	21.399999	21.399999	100
1781555100	21.399999	-0.2	-0.93	21.399999	21.399999	21.399999	1
1781295900	21.6	0	0.00	21.6	21.6	21.6	0
1781209500	21.6	0	0.00	21.6	21.6	21.6	0
1781123100	21.6	0	0.00	21.6	21.6	21.6	0
1781036700	21.6	0	0.00	21.6	21.6	21.6	0
1780950300	21.6	0	0.00	21.6	21.6	21.6	91
1780691100	21.6	0	0.00	21.6	21.6	21.6	0
1780604700	21.6	0	0.00	21.6	21.6	21.6	0
1780518300	21.6	0.6	2.86	21.6	21.6	21.6	1
1780431900	21	0	0.00	21	21	21	0
1780345500	21	-0.4	-1.87	21	21	21	1
1780086300	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1779999900	21.399999	0.4	1.90	21.2	21.399999	21.2	2
1779913500	21	0	0.00	21	21	21	0
1779827100	21	0	0.00	21	21	21	0
1779740700	21	0	0.00	21	21	21	0
1779481500	21	0	0.00	21	21	21	5
1779395100	21	-0.2	-0.94	21	21	21	1
1779308700	21.2	0	0.00	21.2	21.2	21.2	0
1779222300	21.2	0	0.00	21.2	21.2	21.2	0
1779135900	21.2	0	0.00	21.2	21.2	21.2	0
1778876700	21.2	0	0.00	21	21.2	21	404
1778790300	21.2	0	0.00	21.2	21.2	21.2	0
1778703900	21.2	0	0.00	21.2	21.2	21.2	0
1778617500	21.2	0	0.00	21.2	21.2	21.2	0
1778531100	21.2	0.2	0.95	20.8	21.2	20.8	3
1778271900	21	-0.2	-0.94	21	21	21	3
1778185500	21.2	0	0.00	21.2	21.2	21.2	0
1778099100	21.2	0	0.00	21.2	21.2	21.2	0
1778012700	21.2	0	0.00	21.2	21.2	21.2	0
1777926300	21.2	0.2	0.95	20.8	21.2	20.8	5
1777580700	21	0	0.00	21	21	21	0
1777494300	21	0	0.00	21	21	21	0
1777407900	21	0.2	0.96	21	21	21	42
1777321500	20.8	0	0.00	20.8	21	20.8	5
1777062300	20.8	0	0.00	20.8	20.8	20.8	0
1776975900	20.8	0	0.00	20.8	20.8	20.8	0
1776889500	20.8	-0.2	-0.95	20.8	20.8	20.8	1
1776803100	21	0	0.00	20.8	21	20.8	106
1776716700	21	0	0.00	21	21	20.6	135
1776457500	21	0	0.00	21	21	21	0
1776371100	21	0	0.00	20.8	21.2	20.8	12
1776284700	21	0	0.00	21	21.399999	20.6	198
1776198300	21	8.6	69.35	12.5	21.2	12.5	2853
1776111900	12.4	0.2	1.64	12.4	12.4	12.4	100
1775852700	12.2	0	0.00	12.2	12.2	12.2	0
1775766300	12.2	0	0.00	12.2	12.2	12.2	0
1775679900	12.2	0	0.00	12.2	12.2	12.2	0
1775593500	12.2	0	0.00	12.2	12.2	12.2	0