General Motors Company【8GM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.57	-3.73600814072	68.79	69.58	65.28	1637	67.54459265	DE
4	-5.47	-7.63007392942	71.69	73.34	65.28	1613	70.06847914	DE
12	0.900001	1.37783376267	65.319999	73.34	60.69	2274	67.38981326	DE
26	-3.09	-4.45823113548	69.31	74.08	60.69	1980	67.81215162	DE
52	21.67	48.6419753086	44.55	74.08	41	2264	59.98216308	DE
156	30.66	86.2204724409	35.56	74.08	24.71	2797	45.5810814	DE
260	17	34.5388053637	49.22	74.08	24.71	2668	44.75491954	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	65.959998	0.42	0.64	66.64	66.78	65.959998	91
1783023900	65.54	-0.82	-1.24	66.09	66.09	65.28	240
1782937500	66.36	-0.72	-1.07	67.63	68.75	66.36	2289
1782851100	67.08	-0.92	-1.35	68.17	68.17	66.959998	1723
1782764700	68	-0.87	-1.26	68.62	69.22	67.81	1405
1782505500	68.87	-0.68	-0.98	68.79	69.58	68.23	2530
1782419100	69.55	-0.6	-0.86	69.739999	69.84	69.19	939
1782332700	70.15	0.36	0.52	69.37	70.31	69.37	1339
1782246300	69.79	-1.04	-1.47	70.04	70.63	69.2	2339
1782159900	70.83	1.85	2.68	69.38	71.9	68.93	1899
1781900700	68.98	-0.79	-1.13	68.94	69.03	68.51	346
1781814300	69.77	-0.39	-0.56	69.88	69.92	69.39	764
1781727900	70.16	-1.65	-2.30	71.11	71.39	70.16	1730
1781641500	71.81	-0.57	-0.79	72.989999	73.34	71.81	1785
1781555100	72.38	2.34	3.34	70.569999	72.51	70.569999	3060
1781295900	70.04	0.52	0.75	70.25	70.25	69.599999	785
1781209500	69.52	0.33	0.48	68.69	69.52	68.55	2429
1781123100	69.19	-3.21	-4.43	72.34	72.8	68.77	681
1781036700	72.4	-0.53	-0.73	72.38	72.87	71.12	2123
1780950300	72.93	2.1	2.96	71.2	72.93	70.849999	2181
1780691100	70.83	-0.72	-1.01	71.69	72.03	70.33	1671
1780604700	71.55	0.66	0.93	70.2	71.819999	70.2	1908
1780518300	70.89	0.53	0.75	69.989999	72	69.62	811
1780431900	70.36	-0.87	-1.22	71.43	71.43	70	1500
1780345500	71.23	-0.43	-0.60	71.72	71.72	69.75	2361
1780086300	71.66	-1	-1.38	72.18	72.89	69.569999	2562
1779999900	72.66	0.69	0.96	72.93	72.93	71.89	1998
1779913500	71.97	3.59	5.25	68.91	72.5	68.54	1799
1779827100	68.38	0.38	0.56	68.349999	68.38	67.91	949
1779740700	68	0.12	0.18	68.239999	68.33	67.81	204
1779481500	67.88	1.88	2.85	66.25	68.569999	66.25	2050
1779395100	66	0.96	1.48	65.22	66	65.22	247
1779308700	65.04	2.48	3.96	62.13	65.04	62.13	3382
1779222300	62.56	-0.77	-1.22	62.48	63.29	60.69	9572
1779135900	63.33	-1.44	-2.22	64.08	64.08	63.33	614
1778876700	64.769999	-2.51	-3.73	66.29	66.519999	64.53	1599
1778790300	67.28	2.63	4.07	65.239999	67.599999	65.239999	2385
1778703900	64.65	-0.48	-0.74	65.44	65.84	64.65	2364
1778617500	65.129999	1.07	1.67	64.26	65.14	63.61	2866
1778531100	64.06	-2.31	-3.48	67.06	67.06	64.05	2487
1778271900	66.37	-0.54	-0.81	66.67	67.069998	66.37	26
1778185500	66.91	-0.65	-0.96	66.8	67.28	66.64	153
1778099100	67.56	2.28	3.49	64.819998	67.56	64.819998	1327
1778012700	65.28	0.46	0.71	64.65	65.48	64.65	902
1777926300	64.819998	-0.79	-1.20	64.86	65.67	64.29	12809
1777580700	65.61	0.16	0.24	65.019999	66.33	65.019999	3950
1777494300	65.45	-1.72	-2.56	67.22	67.819999	64.94	3580
1777407900	67.17	1.24	1.88	66.93	70.17	64.56	6375
1777321500	65.93	-0.57	-0.86	66.739999	66.84	65.93	3355
1777062300	66.5	-0.6	-0.89	67.44	67.44	66.069998	1868
1776975900	67.099999	-0.44	-0.65	66.93	67.45	66.33	3441
1776889500	67.54	-0.56	-0.82	68.33	68.33	67.54	146
1776803100	68.099999	-0.15	-0.22	68.5	68.84	68.02	1690
1776716700	68.25	-0.78	-1.13	68.61	68.8	68.16	5740
1776457500	69.03	3.33	5.07	66.15	69.81	66.15	4141
1776371100	65.7	-0.62	-0.93	65.86	66.48	65.7	811
1776284700	66.319998	-1.18	-1.75	67.63	67.64	66.239999	1603
1776198300	67.5	2.5	3.85	65.519999	67.739999	65.5	2897
1776111900	65	-0.32	-0.49	64.629999	65	64.4	3483
1775852700	65.319998	-0.4	-0.61	65.319998	65.95	65.08	1940
1775766300	65.72	0.16	0.24	65.18	65.72	64.97	671
1775679900	65.56	3.33	5.35	64.43	65.56	64.09	1256
1775593500	62.23	-0.09	-0.14	63.35	63.88	62	444