General Motors Company【8GM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	70.83	-0.72	-1.01	71.69	72.03	70.33	1671
1780604700	71.55	0.66	0.93	70.2	71.819999	70.2	1908
1780518300	70.89	0.53	0.75	69.989999	72	69.62	811
1780431900	70.36	-0.87	-1.22	71.43	71.43	70	1500
1780345500	71.23	-0.43	-0.60	71.72	71.72	69.75	2361
1780086300	71.66	-1	-1.38	72.18	72.89	69.569999	2562
1779999900	72.66	0.69	0.96	72.93	72.93	71.89	1998
1779913500	71.97	3.59	5.25	68.91	72.5	68.54	1799
1779827100	68.38	0.38	0.56	68.349999	68.38	67.91	949
1779740700	68	0.12	0.18	68.239999	68.33	67.81	204
1779481500	67.88	1.88	2.85	66.25	68.569999	66.25	2050
1779395100	66	0.96	1.48	65.22	66	65.22	247
1779308700	65.04	2.48	3.96	62.13	65.04	62.13	3382
1779222300	62.56	-0.77	-1.22	62.48	63.29	60.69	9572
1779135900	63.33	-1.44	-2.22	64.08	64.08	63.33	614
1778876700	64.769999	-2.51	-3.73	66.29	66.519999	64.53	1599
1778790300	67.28	2.63	4.07	65.239999	67.599999	65.239999	2385
1778703900	64.65	-0.48	-0.74	65.44	65.84	64.65	2364
1778617500	65.129999	1.07	1.67	64.26	65.14	63.61	2866
1778531100	64.06	-2.31	-3.48	67.06	67.06	64.05	2487
1778271900	66.37	-0.54	-0.81	66.67	67.069998	66.37	26
1778185500	66.91	-0.65	-0.96	66.8	67.28	66.64	153
1778099100	67.56	2.28	3.49	64.819998	67.56	64.819998	1327
1778012700	65.28	0.46	0.71	64.65	65.48	64.65	902
1777926300	64.819998	-0.79	-1.20	64.86	65.67	64.29	12809
1777580700	65.61	0.16	0.24	65.019999	66.33	65.019999	3950
1777494300	65.45	-1.72	-2.56	67.22	67.819999	64.94	3580
1777407900	67.17	1.24	1.88	66.93	70.17	64.56	6375
1777321500	65.93	-0.57	-0.86	66.739999	66.84	65.93	3355
1777062300	66.5	-0.6	-0.89	67.44	67.44	66.069998	1868
1776975900	67.099999	-0.44	-0.65	66.93	67.45	66.33	3441
1776889500	67.54	-0.56	-0.82	68.33	68.33	67.54	146
1776803100	68.099999	-0.15	-0.22	68.5	68.84	68.02	1690
1776716700	68.25	-0.78	-1.13	68.61	68.8	68.16	5740
1776457500	69.03	3.33	5.07	66.67	69.81	66.15	4138
1776371100	65.7	-0.62	-0.93	65.86	66.48	65.7	811
1776284700	66.319998	-1.18	-1.75	67.63	67.64	66.239999	1603
1776198300	67.5	2.5	3.85	65.519999	67.739999	65.5	2897
1776111900	65	-0.32	-0.49	64.629999	65	64.4	3483
1775852700	65.319998	-0.4	-0.61	65.319998	65.95	65.08	1940
1775766300	65.72	0.16	0.24	65.18	65.72	64.97	671
1775679900	65.56	3.33	5.35	64.43	65.56	64.09	1256
1775593500	62.23	-0.09	-0.14	63.35	63.88	62	444
1775161500	62.32	-2.55	-3.93	62.32	62.32	62.32	132
1775075100	64.87	0.51	0.79	64.53	65.16	64.53	226
1774988700	64.36	1.01	1.59	64.23	64.36	63.72	284
1774902300	63.35	-0.32	-0.50	63.25	64.23	63.25	1171
1774646700	63.67	-1.82	-2.78	65.61	66.23	63.67	113
1774560300	65.489999	-0.93	-1.40	66.349999	66.45	65.489999	231
1774473900	66.42	0.25	0.38	66.78	67.31	66.42	376
1774387500	66.17	1.16	1.78	65.769999	66.17	64.79	211
1774301100	65.01	2.51	4.02	62.39	65.769999	62.35	183
1774041900	62.5	-1.34	-2.10	63.94	63.94	62.5	235
1773955500	63.84	-0.79	-1.22	63.82	63.84	63.49	884
1773869100	64.629999	0.3	0.47	64.47	64.629999	63.92	17
1773782700	64.33	1.04	1.64	63.35	64.33	63.18	522
1773696300	63.29	-0.51	-0.80	63.58	63.88	62.7	2761
1773437100	63.8	-0.2	-0.31	63.97	64.28	63.38	1412
1773350700	64	-0.72	-1.11	64.75	64.75	64	21
1773264300	64.72	-0.4	-0.61	64.47	64.78	64.44	245
1773177900	65.12	1.02	1.59	63.83	65.12	63.83	377
1773091500	64.099999	0.01	0.02	63.66	64.099999	62.76	956