Waystone Management Company l【8G3J】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783023900	129.984	0	0.00	129.984	129.984	129.984	0
1782937500	129.984	0	0.00	129.984	129.984	129.984	0
1782851100	129.984	0	0.00	129.984	129.984	129.984	0
1782764700	129.984	0	0.00	129.984	129.984	129.984	0
1782505500	129.984	0	0.00	129.984	129.984	129.984	0
1782419100	129.984	0	0.00	129.984	129.984	129.984	0
1782332700	129.984	0	0.00	129.984	129.984	129.984	0
1782246300	129.984	0	0.00	129.984	129.984	129.984	0
1782159900	129.984	0	0.00	129.984	129.984	129.984	0
1781900700	129.984	0	0.00	129.984	129.984	129.984	0
1781814300	129.984	0	0.00	129.984	129.984	129.984	0
1781727900	129.984	0	0.00	129.984	129.984	129.984	0
1781641500	129.984	0	0.00	129.984	129.984	129.984	0
1781555100	129.984	0	0.00	129.984	129.984	129.984	0
1781295900	129.984	0	0.00	129.984	129.984	129.984	0
1781209500	129.984	0	0.00	129.984	129.984	129.984	0
1781123100	129.984	0	0.00	129.984	129.984	129.984	0
1781036700	129.984	0	0.00	129.984	129.984	129.984	0
1780950300	129.984	0	0.00	129.984	129.984	129.984	0
1780691100	129.984	0	0.00	129.984	129.984	129.984	0
1780604700	129.984	-2.29	-1.73	129.984	129.984	129.984	2
1780518300	132.27099	0	0.00	132.27099	132.27099	132.27099	0
1780431900	132.27099	-10.53	-7.38	132.27099	132.27099	132.27099	46
1780345500	142.805	0	0.00	142.805	142.805	142.805	0
1780086300	142.805	0	0.00	142.805	142.805	142.805	0
1779999900	142.805	0	0.00	142.805	142.805	142.805	0
1779913500	142.805	0	0.00	142.805	142.805	142.805	0
1779827100	142.805	0	0.00	142.805	142.805	142.805	0
1779740700	142.805	0	0.00	142.805	142.805	142.805	0
1779481500	142.805	0	0.00	142.805	142.805	142.805	0
1779395100	142.805	0	0.00	142.805	142.805	142.805	0
1779308700	142.805	0	0.00	142.805	142.805	142.805	0
1779222300	142.805	0	0.00	142.805	142.805	142.805	0
1779135900	142.805	0	0.00	142.805	142.805	142.805	0
1778876700	142.805	0	0.00	142.805	142.805	142.805	0
1778790300	142.805	0	0.00	142.805	142.805	142.805	0
1778703900	142.805	0	0.00	142.805	142.805	142.805	0
1778617500	142.805	0	0.00	142.805	142.805	142.805	0
1778531100	142.805	0	0.00	142.805	142.805	142.805	0
1778271900	142.805	0	0.00	142.805	142.805	142.805	0
1778185500	142.805	0	0.00	142.805	142.805	142.805	0
1778099100	142.805	0	0.00	142.805	142.805	142.805	0
1778012700	142.805	0	0.00	142.805	142.805	142.805	0
1777926300	142.805	0	0.00	142.805	142.805	142.805	0
1777580700	142.805	0	0.00	142.805	142.805	142.805	0
1777494300	142.805	0	0.00	142.805	142.805	142.805	0
1777407900	142.805	0	0.00	142.805	142.805	142.805	0
1777321500	142.805	0	0.00	142.805	142.805	142.805	0
1777062300	142.805	0	0.00	142.805	142.805	142.805	0
1776975900	142.805	0	0.00	142.805	142.805	142.805	0
1776889500	142.805	0	0.00	142.805	142.805	142.805	0
1776803100	142.805	0	0.00	142.805	142.805	142.805	0
1776716700	142.805	0	0.00	142.805	142.805	142.805	0
1776457500	142.805	0	0.00	142.805	142.805	142.805	0
1776371100	142.805	0	0.00	142.805	142.805	142.805	0
1776284700	142.805	0	0.00	142.805	142.805	142.805	0
1776198300	142.805	0	0.00	142.805	142.805	142.805	0
1776111900	142.805	2.4	1.71	142.805	142.805	142.805	12
1775800800	140.40799	0	0.00	140.40799	140.40799	140.40799	0
1775714400	140.40799	0	0.00	140.40799	140.40799	140.40799	0
1775628000	140.40799	0	0.00	140.40799	140.40799	140.40799	0
1775541600	140.40799	0	0.00	140.40799	140.40799	140.40799	0