Waystone Management Company l【8G3J】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780950300	129.984	0	0.00	129.984	129.984	129.984	0
1780691100	129.984	0	0.00	129.984	129.984	129.984	0
1780604700	129.984	-2.29	-1.73	129.984	129.984	129.984	2
1780518300	132.27099	0	0.00	132.27099	132.27099	132.27099	0
1780431900	132.27099	-10.53	-7.38	132.27099	132.27099	132.27099	46
1780345500	142.805	0	0.00	142.805	142.805	142.805	0
1780086300	142.805	0	0.00	142.805	142.805	142.805	0
1779999900	142.805	0	0.00	142.805	142.805	142.805	0
1779913500	142.805	0	0.00	142.805	142.805	142.805	0
1779827100	142.805	0	0.00	142.805	142.805	142.805	0
1779740700	142.805	0	0.00	142.805	142.805	142.805	0
1779481500	142.805	0	0.00	142.805	142.805	142.805	0
1779395100	142.805	0	0.00	142.805	142.805	142.805	0
1779308700	142.805	0	0.00	142.805	142.805	142.805	0
1779222300	142.805	0	0.00	142.805	142.805	142.805	0
1779135900	142.805	0	0.00	142.805	142.805	142.805	0
1778876700	142.805	0	0.00	142.805	142.805	142.805	0
1778790300	142.805	0	0.00	142.805	142.805	142.805	0
1778703900	142.805	0	0.00	142.805	142.805	142.805	0
1778617500	142.805	0	0.00	142.805	142.805	142.805	0
1778531100	142.805	0	0.00	142.805	142.805	142.805	0
1778271900	142.805	0	0.00	142.805	142.805	142.805	0
1778185500	142.805	0	0.00	142.805	142.805	142.805	0
1778099100	142.805	0	0.00	142.805	142.805	142.805	0
1778012700	142.805	0	0.00	142.805	142.805	142.805	0
1777926300	142.805	0	0.00	142.805	142.805	142.805	0
1777580700	142.805	0	0.00	142.805	142.805	142.805	0
1777494300	142.805	0	0.00	142.805	142.805	142.805	0
1777407900	142.805	0	0.00	142.805	142.805	142.805	0
1777321500	142.805	0	0.00	142.805	142.805	142.805	0
1777062300	142.805	0	0.00	142.805	142.805	142.805	0
1776975900	142.805	0	0.00	142.805	142.805	142.805	0
1776889500	142.805	0	0.00	142.805	142.805	142.805	0
1776803100	142.805	0	0.00	142.805	142.805	142.805	0
1776716700	142.805	0	0.00	142.805	142.805	142.805	0
1776457500	142.805	0	0.00	142.805	142.805	142.805	0
1776371100	142.805	0	0.00	142.805	142.805	142.805	0
1776284700	142.805	0	0.00	142.805	142.805	142.805	0
1776198300	142.805	0	0.00	142.805	142.805	142.805	0
1776111900	142.805	2.4	1.71	142.805	142.805	142.805	12
1775856300	140.40799	0	0.00	140.40799	140.40799	140.40799	0
1775769900	140.40799	0	0.00	140.40799	140.40799	140.40799	0
1775683500	140.40799	0	0.00	140.40799	140.40799	140.40799	0
1775597100	140.40799	0	0.00	140.40799	140.40799	140.40799	0
1775165100	140.40799	0	0.00	140.40799	140.40799	140.40799	0
1775078700	140.40799	0	0.00	140.40799	140.40799	140.40799	0
1774992300	140.40799	0	0.00	140.40799	140.40799	140.40799	0
1774905900	140.40799	0	0.00	140.40799	140.40799	140.40799	0
1774646700	140.40799	0	0.00	140.40799	140.40799	140.40799	0
1774560300	140.40799	0	0.00	140.40799	140.40799	140.40799	0
1774473900	140.40799	0	0.00	140.40799	140.40799	140.40799	0
1774387500	140.40799	0	0.00	140.40799	140.40799	140.40799	0
1774301100	140.40799	0	0.00	140.40799	140.40799	140.40799	0
1774041900	140.40799	0	0.00	140.40799	140.40799	140.40799	0
1773955500	140.40799	-4.19	-2.90	140.40799	140.40799	140.40799	12
1773869100	144.596	0	0.00	144.596	144.596	144.596	0
1773782700	144.596	0	0.00	144.596	144.596	144.596	0
1773696300	144.596	0	0.00	144.596	144.596	144.596	0
1773437100	144.596	3.72	2.64	144.596	144.596	144.596	1
1773295200	140.871	0	0.00	140.871	140.871	140.871	0
1773208800	140.871	0	0.00	140.871	140.871	140.871	0
1773122400	140.871	0	0.00	140.871	140.871	140.871	0
1773036000	140.871	0	0.00	140.871	140.871	140.871	0