
Waystone Management Company l (8G3J)
TG
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1739914020 | 151.83099 | 0 | 0.00 | 151.83099 | 151.83099 | 151.83099 | 0 |
1739827620 | 151.83099 | 0 | 0.00 | 151.83099 | 151.83099 | 151.83099 | 0 |
1739568420 | 151.83099 | 0 | 0.00 | 151.83099 | 151.83099 | 151.83099 | 0 |
1739482020 | 151.83099 | 0 | 0.00 | 151.83099 | 151.83099 | 151.83099 | 0 |
1739395620 | 151.83099 | 0 | 0.00 | 151.83099 | 151.83099 | 151.83099 | 0 |
1739309220 | 151.83099 | 0 | 0.00 | 151.83099 | 151.83099 | 151.83099 | 0 |
1739222820 | 151.83099 | 0 | 0.00 | 151.83099 | 151.83099 | 151.83099 | 0 |
1738963620 | 151.83099 | 0 | 0.00 | 151.83099 | 151.83099 | 151.83099 | 0 |
1738877220 | 151.83099 | 0 | 0.00 | 151.83099 | 151.83099 | 151.83099 | 0 |
1738790820 | 151.83099 | 0 | 0.00 | 151.83099 | 151.83099 | 151.83099 | 0 |
1738704420 | 151.83099 | 0 | 0.00 | 151.83099 | 151.83099 | 151.83099 | 0 |
1738618020 | 151.83099 | 0 | 0.00 | 151.83099 | 151.83099 | 151.83099 | 0 |
1738358820 | 151.83099 | 0 | 0.00 | 151.83099 | 151.83099 | 151.83099 | 0 |
1738272420 | 151.83099 | 0 | 0.00 | 151.83099 | 151.83099 | 151.83099 | 0 |
1738186020 | 151.83099 | 0 | 0.00 | 151.83099 | 151.83099 | 151.83099 | 0 |
1738099620 | 151.83099 | 0 | 0.00 | 151.83099 | 151.83099 | 151.83099 | 0 |
1738013220 | 151.83099 | 0 | 0.00 | 151.83099 | 151.83099 | 151.83099 | 0 |
1737754020 | 151.83099 | 0 | 0.00 | 151.83099 | 151.83099 | 151.83099 | 0 |
1737667620 | 151.83099 | 0 | 0.00 | 151.83099 | 151.83099 | 151.83099 | 0 |
1737581220 | 151.83099 | 0 | 0.00 | 151.83099 | 151.83099 | 151.83099 | 0 |
1737494820 | 151.83099 | 0 | 0.00 | 151.83099 | 151.83099 | 151.83099 | 0 |
1737408420 | 151.83099 | 0 | 0.00 | 151.83099 | 151.83099 | 151.83099 | 0 |
1737149220 | 151.83099 | 0 | 0.00 | 151.83099 | 151.83099 | 151.83099 | 0 |
1737062820 | 151.83099 | 0 | 0.00 | 151.83099 | 151.83099 | 151.83099 | 0 |
1736976420 | 151.83099 | 0 | 0.00 | 151.83099 | 151.83099 | 151.83099 | 0 |
1736890020 | 151.83099 | 0 | 0.00 | 151.83099 | 151.83099 | 151.83099 | 0 |
1736803620 | 151.83099 | 0 | 0.00 | 151.83099 | 151.83099 | 151.83099 | 0 |
1736544420 | 151.83099 | 0 | 0.00 | 151.83099 | 151.83099 | 151.83099 | 0 |
1736458020 | 151.83099 | 0 | 0.00 | 151.83099 | 151.83099 | 151.83099 | 0 |
1736371620 | 151.83099 | 0 | 0.00 | 151.83099 | 151.83099 | 151.83099 | 0 |
1736285220 | 151.83099 | 0 | 0.00 | 151.83099 | 151.83099 | 151.83099 | 0 |
1736198820 | 151.83099 | 0 | 0.00 | 151.83099 | 151.83099 | 151.83099 | 0 |
1735939620 | 151.83099 | 0 | 0.00 | 151.83099 | 151.83099 | 151.83099 | 0 |
1735853220 | 151.83099 | 0 | 0.00 | 151.83099 | 151.83099 | 151.83099 | 0 |
1735594020 | 151.83099 | 0 | 0.00 | 151.83099 | 151.83099 | 151.83099 | 0 |
1735334820 | 151.83099 | 0 | 0.00 | 151.83099 | 151.83099 | 151.83099 | 0 |
1734989220 | 151.83099 | 0 | 0.00 | 151.83099 | 151.83099 | 151.83099 | 0 |
1734730020 | 151.83099 | 0 | 0.00 | 151.83099 | 151.83099 | 151.83099 | 0 |
1734643620 | 151.83099 | 0 | 0.00 | 151.83099 | 151.83099 | 151.83099 | 0 |
1734557220 | 151.83099 | 0 | 0.00 | 151.83099 | 151.83099 | 151.83099 | 0 |
1734470820 | 151.83099 | 0 | 0.00 | 151.83099 | 151.83099 | 151.83099 | 0 |
1734384420 | 151.83099 | 0 | 0.00 | 151.83099 | 151.83099 | 151.83099 | 0 |
1734125220 | 151.83099 | 0 | 0.00 | 151.83099 | 151.83099 | 151.83099 | 0 |
1734038820 | 151.83099 | 0 | 0.00 | 151.83099 | 151.83099 | 151.83099 | 0 |
1733952420 | 151.83099 | 0 | 0.00 | 151.83099 | 151.83099 | 151.83099 | 0 |
1733866020 | 151.83099 | 0 | 0.00 | 151.83099 | 151.83099 | 151.83099 | 0 |
1733779620 | 151.83099 | -1.07 | -0.70 | 152.851 | 152.851 | 151.83099 | 113 |
1733520420 | 152.9 | -2.65 | -1.70 | 152.9 | 152.9 | 152.9 | 72 |
1733434020 | 155.548 | 0 | 0.00 | 155.548 | 155.548 | 155.548 | 0 |
1733347620 | 155.548 | 0 | 0.00 | 155.548 | 155.548 | 155.548 | 0 |
1733261220 | 155.548 | 0 | 0.00 | 155.548 | 155.548 | 155.548 | 0 |
1733174820 | 155.548 | 2.38 | 1.55 | 155.548 | 155.548 | 155.548 | 25 |
1732915620 | 153.168 | 0 | 0.00 | 153.168 | 153.168 | 153.168 | 0 |
1732829220 | 153.168 | -5.41 | -3.41 | 153.168 | 153.168 | 153.168 | 25 |
1732690800 | 158.576 | 0 | 0.00 | 158.576 | 158.576 | 158.576 | 0 |
1732604400 | 158.576 | 0 | 0.00 | 158.576 | 158.576 | 158.576 | 0 |
1732518000 | 158.576 | 0 | 0.00 | 158.576 | 158.576 | 158.576 | 0 |
1732258800 | 158.576 | 0 | 0.00 | 158.576 | 158.576 | 158.576 | 0 |
1732172400 | 158.576 | 0 | 0.00 | 158.576 | 158.576 | 158.576 | 0 |
1732086000 | 158.576 | 0 | 0.00 | 158.576 | 158.576 | 158.576 | 0 |
1731999600 | 158.576 | 0 | 0.00 | 158.576 | 158.576 | 158.576 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約