Squarespace Inc【8DT】時系列データ

	リアルタイム株価	レベル2
Forex

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	42.2	42.799999	41.6	176	42.20226996	DE
26	40.799999	42.799999	39.6	184	40.8121551	DE
52	26.2	42.799999	25.6	246	36.86787536	DE
156	28	42.799999	25.6	224	36.39167512	DE
260	28	42.799999	25.6	224	36.39167512	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732911960	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1732825560	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1732739160	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1732652760	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1732566360	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1732307160	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1732220760	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1732134360	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1732047960	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1731961560	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1731702360	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1731615960	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1731529560	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1731443160	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1731356760	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1731097560	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1731011160	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1730924760	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1730838360	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1730751960	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1730492760	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1730406360	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1730319960	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1730233560	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1730147160	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1729887960	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1729801560	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1729715160	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1729628760	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1729542360	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1729283160	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1729196760	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1729110360	42.799999	0.2	0.47	42.799999	42.799999	42.799999	552
1729023960	42.6	0	0.00	42.6	42.6	42.6	0
1728937560	42.6	0	0.00	42.6	42.6	42.6	0
1728678360	42.6	0	0.00	42.6	42.6	42.6	0
1728591960	42.6	0.6	1.43	42.6	42.6	42.6	2
1728505620	42	0	0.00	42	42	42	0
1728419220	42	0	0.00	42	42	42	0
1728332820	42	0	0.00	42	42	42	0
1728073620	42	0	0.00	42	42	42	0
1727987220	42	0	0.00	42	42	42	0
1727900820	42	0.2	0.48	41.6	42	41.6	501
1727814420	41.799999	-0.2	-0.48	41.799999	41.799999	41.799999	2
1727727960	42	0	0.00	42	42	42	0
1727468760	42	0	0.00	42	42	42	0
1727382360	42	0.4	0.96	42	42	42	239
1727295960	41.6	0	0.00	41.6	41.6	41.6	0
1727209560	41.6	-0.6	-1.42	41.6	41.6	41.6	105
1727123160	42.2	0	0.00	42.2	42.2	42.2	0
1726863960	42.2	0	0.00	42.2	42.2	42.2	0
1726777560	42.2	0.4	0.96	42.2	42.2	42.2	230
1726691160	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1726604760	41.799999	0	0.00	41.799999	41.799999	41.799999	15
1726518420	41.799999	-0.2	-0.48	41.799999	41.799999	41.799999	239
1726259160	42	0	0.00	42	42	42	0
1726172760	42	0	0.00	42	42	42	0
1726086360	42	0.2	0.48	42	42	42	35
1726000020	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1725913620	41.799999	1	2.45	42.2	42.2	41.799999	18
1725654360	40.799999	-0.4	-0.97	41	41	40.799999	105
1725567960	41.2	0	0.00	41.2	41.2	41.2	0
1725481560	41.2	0	0.00	41.2	41.2	41.2	0
1725395160	41.2	0	0.00	41	41.2	41	26
1725308760	41.2	0.6	1.48	41.2	41.2	41.2	102