InPlay Oil Corp【8DA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.53	-5.65031982942	9.38	9.42	8.77	1019	8.95934722	DE
4	-1.99	-18.3579335793	10.84	10.84	8.77	604	9.61964558	DE
12	-2.17	-19.6914700544	11.02	11.52	8.77	1104	10.29793581	DE
26	1.05	13.4615384615	7.8	12.1	7.35	1314	9.88997076	DE
52	3.1	53.9130434783	5.75	12.1	5.65	1079	8.73378676	DE
156	4.43	100.226244344	4.42	12.1	4.42	1080	8.46819173	DE
260	4.43	100.226244344	4.42	12.1	4.42	1080	8.46819173	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782764700	9.0299999	0.11	1.23	8.88	9.19	8.88	784
1782505500	8.92	0.15	1.71	8.92	8.99	8.92	1225
1782419100	8.77	-0.32	-3.52	9.0399999	9.1	8.77	866
1782332700	9.09	-0.26	-2.78	9.38	9.42	9.09	1200
1782246300	9.35	0	0.00	9.35	9.35	9.35	0
1782159900	9.35	0.08	0.86	9.06	9.42	9.06	128
1781900700	9.27	-0.1	-1.07	9.27	9.27	9.27	2
1781814300	9.3699999	0	0.00	9.3699999	9.3699999	9.3699999	0
1781727900	9.3699999	-0.39	-4.00	9.91	9.91	9.3699999	354
1781641500	9.76	0.15	1.56	9.71	9.76	9.69	276
1781555100	9.61	-0.75	-7.24	9.7799999	9.8	9.61	1067
1781295900	10.36	-0.26	-2.45	10.52	10.539999	10.18	455
1781209500	10.619999	0.42	4.12	10.64	10.64	10.619999	1700
1781123100	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1781036700	10.199999	-0.52	-4.85	10.68	10.68	10.199999	654
1780950300	10.72	0.04	0.37	10.72	10.72	10.72	25
1780691100	10.68	0	0.00	10.68	10.68	10.68	0
1780604700	10.68	0	0.00	10.68	10.68	10.68	0
1780518300	10.68	0.02	0.19	10.68	10.68	10.68	5
1780431900	10.66	0.1	0.95	10.84	10.84	10.66	323
1780345500	10.56	0.48	4.76	10.1	10.66	10.1	21
1780086300	10.08	-0.68	-6.32	10.1	10.1	10.08	228
1779999900	10.76	0.24	2.28	10.44	10.76	10.34	4
1779913500	10.52	0.02	0.19	10.52	10.52	10.52	48
1779827100	10.5	0.06	0.57	10.56	10.74	10.5	428
1779740700	10.44	-0.6	-5.43	10.18	10.44	10	750
1779481500	11.04	-0.26	-2.30	10.9	11.36	10.9	1365
1779395100	11.3	0	0.00	11.3	11.3	11.3	0
1779308700	11.3	0	0.00	11.3	11.3	11.3	0
1779222300	11.3	0.24	2.17	10.86	11.3	10.86	1815
1779135900	11.06	-0.08	-0.72	11.12	11.12	10.84	927
1778876700	11.14	0.22	2.01	11.26	11.26	10.82	1104
1778790300	10.92	0.54	5.20	10.539999	10.92	10.539999	73
1778703900	10.38	0	0.00	10.16	10.56	10.16	307
1778617500	10.38	0.06	0.58	10.4	10.4	10.38	636
1778531100	10.32	-0.26	-2.46	11.08	11.08	10.1	812
1778271900	10.58	-0.08	-0.75	10.52	10.58	10.52	172
1778185500	10.66	-0.02	-0.19	10.14	10.66	10.119999	85
1778099100	10.68	-0.44	-3.96	11.2	11.2	10.18	779
1778012700	11.12	-0.24	-2.11	11.36	11.44	11.12	235
1777926300	11.36	0.54	4.99	11.24	11.52	10.82	727
1777580700	10.82	0.04	0.37	11.14	11.14	10.82	285
1777494300	10.78	0.18	1.70	10.64	11	10.56	1612
1777407900	10.6	0.66	6.64	10.78	10.82	10.279999	5023
1777321500	9.94	-0.1	-1.00	10.1	10.1	9.86	601
1777062300	10.039999	0.27	2.76	10.119999	10.119999	9.98	794
1776975900	9.77	-0.21	-2.10	9.91	9.91	9.76	355
1776889500	9.98	0.03	0.30	9.67	9.98	9.67	8818
1776803100	9.9499999	0.45	4.74	9.74	10.06	9.73	83
1776716700	9.5	0.09	0.96	9.4499999	9.8699999	9.4499999	149
1776457500	9.41	-0.35	-3.59	9.39	9.93	9.09	2331
1776371100	9.76	0.19	1.99	9.6199999	9.8	9.27	2841
1776284700	9.57	-1.13	-10.56	10.68	10.86	9.3699999	1426
1776198300	10.699999	-0.22	-2.01	10.98	11	10.5	350
1776111900	10.92	0.48	4.60	11.3	11.3	10.92	642
1775852700	10.44	-0.26	-2.43	10.16	10.44	10.16	840
1775766300	10.699999	0.3	2.88	10.38	10.86	10.38	3733
1775679900	10.4	-0.42	-3.88	10.699999	10.699999	9.6999999	1207
1775593500	10.82	-0.18	-1.64	11.02	11.28	10.82	6712
1775161500	11	0.3	2.80	11.6	11.6	10.9	941
1775075100	10.699999	-1	-8.55	11	11	10.6	1996
1774988700	11.7	0.4	3.54	11.4	11.7	11.3	59
1774902300	11.3	-0.1	-0.88	11.6	12	11.3	1771