InPlay Oil Corp【8DA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	10.68	0	0.00	10.68	10.68	10.68	0
1780604700	10.68	0	0.00	10.68	10.68	10.68	0
1780518300	10.68	0.02	0.19	10.68	10.68	10.68	5
1780431900	10.66	0.1	0.95	10.84	10.84	10.66	323
1780345500	10.56	0.48	4.76	10.1	10.66	10.1	21
1780086300	10.08	-0.68	-6.32	10.1	10.1	10.08	228
1779999900	10.76	0.24	2.28	10.44	10.76	10.34	4
1779913500	10.52	0.02	0.19	10.52	10.52	10.52	48
1779827100	10.5	0.06	0.57	10.56	10.74	10.5	428
1779740700	10.44	-0.6	-5.43	10.18	10.44	10	750
1779481500	11.04	-0.26	-2.30	10.9	11.36	10.9	1365
1779395100	11.3	0	0.00	11.3	11.3	11.3	0
1779308700	11.3	0	0.00	11.3	11.3	11.3	0
1779222300	11.3	0.24	2.17	10.86	11.3	10.86	1815
1779135900	11.06	-0.08	-0.72	11.12	11.12	10.84	927
1778876700	11.14	0.22	2.01	11.26	11.26	10.82	1104
1778790300	10.92	0.54	5.20	10.539999	10.92	10.539999	73
1778703900	10.38	0	0.00	10.16	10.56	10.16	307
1778617500	10.38	0.06	0.58	10.4	10.4	10.38	636
1778531100	10.32	-0.26	-2.46	11.08	11.08	10.1	812
1778271900	10.58	-0.08	-0.75	10.52	10.58	10.52	172
1778185500	10.66	-0.02	-0.19	10.14	10.66	10.119999	85
1778099100	10.68	-0.44	-3.96	11.2	11.2	10.18	779
1778012700	11.12	-0.24	-2.11	11.36	11.44	11.12	235
1777926300	11.36	0.54	4.99	11.24	11.52	10.82	727
1777580700	10.82	0.04	0.37	11.14	11.14	10.82	285
1777494300	10.78	0.18	1.70	10.64	11	10.56	1612
1777407900	10.6	0.66	6.64	10.78	10.82	10.279999	5023
1777321500	9.94	-0.1	-1.00	10.1	10.1	9.86	601
1777062300	10.039999	0.27	2.76	10.119999	10.119999	9.98	794
1776975900	9.77	-0.21	-2.10	9.91	9.91	9.76	355
1776889500	9.98	0.03	0.30	9.67	9.98	9.67	8818
1776803100	9.9499999	0.45	4.74	9.74	10.06	9.73	83
1776716700	9.5	0.09	0.96	9.4499999	9.8699999	9.4499999	149
1776457500	9.41	-0.35	-3.59	9.39	9.93	9.09	2331
1776371100	9.76	0.19	1.99	9.6199999	9.8	9.27	2841
1776284700	9.57	-1.13	-10.56	10.68	10.86	9.3699999	1426
1776198300	10.699999	-0.22	-2.01	10.98	11	10.5	350
1776111900	10.92	0.48	4.60	11.3	11.3	10.92	642
1775852700	10.44	-0.26	-2.43	10.16	10.44	10.16	840
1775766300	10.699999	0.3	2.88	10.38	10.86	10.38	3733
1775679900	10.4	-0.42	-3.88	10.699999	10.699999	9.6999999	1207
1775593500	10.82	-0.18	-1.64	11.02	11.28	10.82	6712
1775161500	11	0.3	2.80	11.6	11.6	10.9	941
1775075100	10.699999	-1	-8.55	11	11	10.6	1996
1774988700	11.7	0.4	3.54	11.4	11.7	11.3	59
1774902300	11.3	-0.1	-0.88	11.6	12	11.3	1771
1774646700	11.4	0.4	3.64	11.6	11.6	11.4	1751
1774560300	11	-0.2	-1.79	11.5	11.5	11	38
1774473900	11.2	0	0.00	11.2	11.2	11.2	0
1774387500	11.2	0.1	0.90	11.4	11.4	11.2	527
1774301100	11.1	-0.3	-2.63	11.8	11.9	10.699999	264
1774041900	11.4	-0.2	-1.72	11.7	12.1	11.3	497
1773955500	11.6	0.6	5.45	11.1	11.8	11	1104
1773869100	11	0.4	3.77	10.6	11.4	10.6	984
1773782700	10.6	-0.2	-1.85	11.1	11.1	10.6	1512
1773696300	10.8	0.2	1.89	10.6	10.8	10.199999	436
1773437100	10.6	-0.1	-0.93	10.5	10.6	10.4	2770
1773350700	10.699999	0.3	2.88	10.9	10.9	10.699999	1288
1773264300	10.4	0.1	0.97	9.75	10.4	9.75	1234
1773177900	10.3	0.1	0.98	10.699999	10.9	10.199999	2771
1773091500	10.199999	-0.5	-4.67	12	12	10.199999	13517
1772832300	10.699999	0.3	2.88	11.2	11.7	10.6	2456