Crown Castle Inc【8CW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-7.5	-10.2739726027	73	73	65	279	68.29325197	DE
4	-17	-20.6060606061	82.5	82.5	65	208	72.55758157	DE
12	-8	-10.8843537415	73.5	82.5	65	179	75.30455463	DE
26	-10.51	-13.8271280095	76.01	82.5	65	237	73.87112874	DE
52	-21.13	-24.3910885375	86.63	97.74	65	273	79.05246286	DE
156	-27.68	-29.7059454819	93.18	111.45	65	364	90.16080311	DE
260	-27.68	-29.7059454819	93.18	111.45	65	364	90.16080311	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	67	-1.5	-2.19	67	67	67	160
1783023900	68.5	1.5	2.24	67.5	68.5	67	136
1782937500	67	-0.5	-0.74	66	67.5	66	119
1782851100	67.5	-1.5	-2.17	68	68	66.5	239
1782764700	69	-2.5	-3.50	73	73	68.5	739
1782505500	71.5	1	1.42	69.5	71.5	69.5	118
1782419100	70.5	-3	-4.08	71	71	69	90
1782332700	73.5	-0.5	-0.68	74	74	73.5	16
1782246300	74	0	0.00	72	74	72	1381
1782159900	74	2.5	3.50	71.5	74	71.5	354
1781900700	71.5	-3.5	-4.67	72	72	71.5	62
1781814300	75	-1	-1.32	76	76	75	45
1781727900	76	0	0.00	76	76	76	13
1781641500	76	-0.5	-0.65	76	76	76	93
1781555100	76.5	-4	-4.97	79	80	76.5	351
1781295900	80.5	-0.5	-0.62	79.5	80.5	79.5	40
1781209500	81	1	1.25	81	81	81	26
1781123100	80	-0.5	-0.62	80.5	80.5	79	30
1781036700	80.5	0.5	0.63	80.5	80.5	80.5	36
1780950300	80	-2	-2.44	82.5	82.5	80	120
1780691100	82	1	1.23	81.5	82	81.5	187
1780604700	81	3	3.85	76	81	76	395
1780518300	78	0.5	0.65	77.5	78	77.5	114
1780431900	77.5	0	0.00	78.5	78.5	77.5	14
1780345500	77.5	-1	-1.27	79	79	77.5	60
1780086300	78.5	-0.5	-0.63	78	78.5	78	60
1779999900	79	0.5	0.64	78.5	79	78.5	37
1779913500	78.5	0	0.00	78.5	78.5	78.5	0
1779827100	78.5	-0.5	-0.63	78.5	79	78	88
1779740700	79	0.5	0.64	79.5	79.5	79	21
1779481500	78.5	-2	-2.48	79.5	79.5	78.5	273
1779395100	80.5	1	1.26	78.5	80.5	78.5	234
1779308700	79.5	1	1.27	79	80	79	167
1779222300	78.5	5	6.80	76.5	78.5	76	350
1779135900	73.5	-1.5	-2.00	73.5	73.5	73.5	327
1778876700	75	0	0.00	75	75	74.5	53
1778790300	75	-1	-1.32	76.5	76.5	75	298
1778703900	76	-1.5	-1.94	78.5	78.5	75	847
1778617500	77.5	-0.5	-0.64	77	77.5	77	106
1778531100	78	0.5	0.65	76.5	78	76	1089
1778271900	77.5	1	1.31	77.5	78	77.5	34
1778185500	76.5	0	0.00	77.5	77.5	76.5	379
1778099100	76.5	-1	-1.29	76	76.5	76	69
1778012700	77.5	0.5	0.65	77.5	77.5	77.5	1
1777926300	77	1.5	1.99	76	77	76	179
1777580700	75.5	2	2.72	75.5	75.5	75.5	7
1777494300	73.5	2.5	3.52	74	74	73	43
1777407900	71	-0.5	-0.70	71	71	71	2
1777321500	71.5	-1	-1.38	72.5	72.5	71.5	49
1777062300	72.5	-2.5	-3.33	74.5	75.5	72.5	82
1776975900	75	1.5	2.04	73.5	76	73.5	29
1776889500	73.5	-1	-1.34	73	73.5	73	115
1776803100	74.5	-1	-1.32	74	74.5	74	21
1776716700	75.5	0	0.00	75.5	75.5	75.5	25
1776457500	75.5	2.5	3.42	74	75.5	74	291
1776371100	73	-1	-1.35	72.5	73	72.5	7
1776284700	74	1	1.37	73.5	74	73	25
1776198300	73	0	0.00	73	73	73	15
1776111900	73	0	0.00	73.5	74	73	146
1775852700	73	-1	-1.35	74	74	73	64
1775766300	74	1.5	2.07	73	74	72.5	99
1775679900	72.5	-1.5	-2.03	73.5	73.5	72.5	289
1775593500	74	3.96	5.65	74.5	75.5	74	218