ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Cloudflare Inc

Cloudflare Inc (8CF)

108.22
-0.90
( -0.82% )
更新日時: 23:14:25
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
12.32.17145015106105.92110.24103.33404106.67355271DE
418.420.48541527589.82110.2483.33468097.92059276DE
1236.4750.829268292771.75110.2470.099999442087.833422DE
2640.6160.065079130367.61110.2462.92410280.45892219DE
5236.2850.430914651171.94110.2460.87505080.77268816DE
15649.584.298365122658.72110.2447.68547075.05483072DE
26049.584.298365122658.72110.2447.68547075.05483072DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
1733952420109.323.463.27105.04110.24105.042254
1733866020105.86-1.96-1.82108.38108.98104.463072
1733779620107.820.50.47106.98108.46105.54570
1733520420107.323.042.92104107.66103.52744
1733434020104.28-0.72-0.69105.92106.72103.34378
17333476201055.285.29101.4105100.024886
173326122099.72-0.4-0.4099.46100.82991558
1733174820100.126.156.5496.31103.8496.318909
173291562093.97-0.71-0.7594.4196.2393.821324
173282922094.680.560.5993.9994.8993.11866
173274282094.12-3.11-3.2097.597.593.256803
173265642097.23-1.08-1.1098.8999.9797.013161
173257002098.31-1.73-1.73101.64102.6298.057128
1732310820100.040.610.6199.99101.4698.479400
173222442099.437.888.6192.3199.591.998818
173213802091.550.350.3890.6292.5288.616679
173205162091.24.254.8986.6491.286.095879
173196522086.951.651.9386.4387.5183.8499993186
173170596085.3-1.98-2.2785.4786.6783.331992
173161956087.28-1.12-1.2789.8291.886.285989
173153316088.42.462.8684.8493.7684.5110879
173144682085.94-2.03-2.3187.4888.2284.5999992813
173136042087.972.673.1385.6189.4785.315137
173110122085.3-3.18-3.5983.48999985.6280.84999920242
173101476088.482.693.1487.2190.1785.59999910201
173092836085.795.436.7682.4599998682.45999911816
173084196080.360.680.8579.5380.4879.153396
173075556079.68-0.85-1.0681.2581.2578.7399993162
173049636080.53-0.3-0.3780.8381.6779.671260
173040996080.83-1.47-1.7981.0982.0480.343716
173032356082.3-0.08-0.1082.8184.2682.34436
173023716082.380.670.8281.8982.8981.0699993377
173015076081.709999-0.6-0.7383.3383.3381.22236
172988802082.31-0.16-0.1983.4183.9182.051836
172980156082.471.191.4682.0182.8981.062280
172971516081.28-0.28-0.3481.70999982.48999980.683332
172962876081.56-2.05-2.4584.284.23999981.192128
172954236083.610.120.1484.0485.20999983.013901
172928316083.4899990.010.0183.384.582.973108
172919676083.48-0.63-0.7583.98999985.9483.31078
172911036084.11-2.65-3.0586.487.584.113386
172902396086.760.820.9585.6186.85852736
172893762085.940.220.2684.8687.3384.813187
172867836085.720.891.0584.9899998683.768180
172859196084.837.429.5976.98999985.5176.59999910437
172850556077.413.034.0774.81999977.4173.7099992118
172841916074.380.360.4972.6974.3872.43296
172833276074.02-1.83-2.4175.8476.5173.952923
172807356075.8499994.065.6671.7575.84999971.451934
172798722071.79-0.27-0.3772.1572.1571.0999991363
172790082072.061.231.7470.09999972.0670.0999991417
172781442070.83-1.6-2.2173.0973.9770.641703
172772802072.43-0.61-0.8472.5174.0271.234893
172746876073.04-0.52-0.7174.0974.0972.82095
172738236073.56-1.88-2.4975.5176.772.673028
172729596075.44-1.31-1.7176.6576.6575.161087
172720956076.750.090.1277.1977.98999975.3199994605
172712316076.662.613.5274.70999977.4173.338922
172686402074.05-0.13-0.1874.1974.2573.4899991558
172677756074.183.885.5271.7574.1870.672413
172669122070.3-0.78-1.107171.5969.83479
172660476071.08-1.02-1.4171.5173.2670.264980
172651842072.0999991.321.8671.1572.17701977
172625916070.78-1.28-1.7871.0171.870.78840
172617276072.060.871.2271.9272.0670.983523

最近閲覧した銘柄

Delayed Upgrade Clock