SMG Swiss Marketplace Group Holding AG【88F】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.6	-1.97368421053	30.4	32.2	30.4	124	30.44797844	DE
4	-2.2	-6.875	32	33.4	30.4	257	31.62833787	DE
12	-2.999999	-9.14633869349	32.799999	33.4	27.8	250	30.69743422	DE
26	-4.999999	-14.3678136313	34.799999	46.4	27.8	264	34.86344027	DE
52	-22.74	-43.2813094785	52.54	52.6	27.8	248	36.84356315	DE
156	-22.74	-43.2813094785	52.54	52.6	27.8	248	36.84356315	DE
260	-22.74	-43.2813094785	52.54	52.6	27.8	248	36.84356315	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	30.6	-1.6	-4.97	30.6	30.6	30.6	80
1780431900	32.2	0	0.00	32.2	32.2	32.2	0
1780345500	32.2	1.8	5.92	32.2	32.2	32.2	1
1780086300	30.4	0	0.00	30.4	30.4	30.4	0
1779999900	30.4	-1.4	-4.40	30.4	30.4	30.4	290
1779913500	31.8	0	0.00	31.8	31.8	31.8	0
1779827100	31.8	0.6	1.92	31.8	31.8	31.8	134
1779740700	31.2	0	0.00	31.2	31.2	31.2	0
1779481500	31.2	0	0.00	31.2	31.2	31.2	0
1779395100	31.2	0	0.00	31.2	31.2	31.2	0
1779308700	31.2	-2.2	-6.59	32.2	32.2	31.2	615
1779222300	33.4	1	3.09	33.4	33.4	33.4	1
1779135900	32.4	0	0.00	32.4	32.4	32.4	0
1778876700	32.4	-0.6	-1.82	32.4	32.4	32.4	304
1778790300	33	1.2	3.77	32.799999	33	32.799999	200
1778703900	31.8	0	0.00	31.8	31.8	31.8	0
1778617500	31.8	-0.2	-0.63	31.8	31.8	31.8	916
1778531100	32	0	0.00	32	32	32	0
1778271900	32	1.6	5.26	32	32	32	28
1778185500	30.4	0	0.00	30.4	30.4	30.4	0
1778099100	30.4	0	0.00	30.4	30.4	30.4	0
1778012700	30.4	-1.8	-5.59	31.2	31.2	30	300
1777926300	32.2	1.6	5.23	32.2	32.2	32.2	1
1777580700	30.6	0	0.00	30.6	30.6	30.6	0
1777494300	30.6	0	0.00	31	31	30.6	171
1777407900	30.6	-0.4	-1.29	30.6	30.6	30.6	100
1777321500	31	-1.6	-4.91	29.2	31	29.2	101
1777062300	32.6	0	0.00	32.6	32.6	32.6	0
1776975900	32.6	0	0.00	32.6	32.6	32.6	0
1776889500	32.6	0.2	0.62	32.6	32.6	32.6	26
1776803100	32.4	0	0.00	32.4	32.4	32.4	0
1776716700	32.4	-0.2	-0.61	32.4	32.6	32.4	458
1776457500	32.6	1.4	4.49	33.4	33.4	32.6	770
1776371100	31.2	-0.2	-0.64	31.2	31.2	31.2	1
1776284700	31.4	-0.6	-1.88	31.4	31.4	31.4	1
1776198300	32	1.8	5.96	31.6	32	31.6	295
1776111900	30.2	0	0.00	30.2	30.2	30.2	0
1775852700	30.2	0.2	0.67	30.2	30.8	29.8	405
1775766300	30	-1.8	-5.66	30	30	30	165
1775679900	31.8	2.2	7.43	31.8	31.8	31.8	160
1775593500	29.6	0	0.00	29.6	29.6	29.6	0
1775161500	29.6	0	0.00	29.6	29.6	29.6	0
1775075100	29.6	-0.2	-0.67	30.4	30.4	29.6	237
1774988700	29.8	2	7.19	29.8	29.8	29.8	282
1774902300	27.8	-0.4	-1.42	27.8	27.8	27.8	10
1774646700	28.2	-0.2	-0.70	28.4	28.4	28.2	702
1774560300	28.4	-0.2	-0.70	28.4	28.4	28.4	238
1774473900	28.6	-0.6	-2.05	28.4	28.6	28.4	587
1774387500	29.2	0	0.00	29.2	29.2	29.2	0
1774301100	29.2	0.6	2.10	28.8	29.6	28.8	254
1774041900	28.6	-0.6	-2.05	28.6	28.6	28.6	182
1773955500	29.2	-1	-3.31	29.2	29.2	29.2	103
1773869100	30.2	-2.4	-7.36	32.2	32.2	30.2	818
1773782700	32.6	0	0.00	32.6	32.6	32.6	0
1773696300	32.6	0.2	0.62	32.6	32.6	32.6	1
1773437100	32.4	-0.4	-1.22	32	32.4	32	209
1773350700	32.799999	-0.4	-1.20	32.799999	32.799999	32.799999	91
1773264300	33.2	-1.4	-4.05	32.799999	33.2	32.799999	523
1773177900	34.6	0	0.00	34.6	34.6	34.6	0
1773091500	34.6	0.4	1.17	34.4	34.799999	34.4	415
1772832300	34.2	1.4	4.27	34.2	34.2	34.2	350
1772745900	32.799999	-0.2	-0.61	33	33	32.799999	374
1772659500	33	0.4	1.23	32.799999	33	32.799999	269