Dianthus Therapeutics Inc【87E】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.5	-3.28947368421	76	79.5	69.5	269	77.41821561	DE
4	1.5	2.08333333333	72	79.5	69.5	162	75.77148739	DE
12	-0.5	-0.675675675676	74	81.5	66.5	187	74.08521401	DE
26	34.9	90.414507772	38.6	81.5	31.4	174	62.5372551	DE
52	56.5	332.352941176	17	81.5	14.9	185	48.1135798	DE
156	49.7	208.823529412	23.8	81.5	12.3	152	42.52339354	DE
260	49.7	208.823529412	23.8	81.5	12.3	152	42.52339354	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	72.5	-5	-6.45	69.5	72.5	69.5	23
1780431900	77.5	0	0.00	77.5	77.5	77.5	0
1780345500	77.5	-0.5	-0.64	79.5	79.5	77.5	727
1780086300	78	2	2.63	78.5	78.5	78	258
1779999900	76	0	0.00	76	76	76	68
1779913500	76	0.5	0.66	78	78	76	17
1779827100	75.5	0	0.00	75.5	75.5	75.5	0
1779740700	75.5	0	0.00	75.5	75.5	75.5	7
1779481500	75.5	0	0.00	75.5	75.5	75.5	4
1779395100	75.5	4.5	6.34	75.5	75.5	75.5	15
1779308700	71	0	0.00	71	71	71	0
1779222300	71	-2.5	-3.40	71	71	71	6
1779135900	73.5	-2	-2.65	73.5	73.5	73.5	26
1778876700	75.5	0	0.00	75.5	75.5	75.5	0
1778790300	75.5	0	0.00	75.5	75.5	75.5	0
1778703900	75.5	0	0.00	75.5	75.5	75.5	0
1778617500	75.5	0	0.00	75.5	75.5	75.5	0
1778531100	75.5	0	0.00	75.5	75.5	75.5	0
1778271900	75.5	2	2.72	75.5	75.5	75.5	59
1778185500	73.5	-3	-3.92	72	73.5	72	733
1778099100	76.5	0.5	0.66	76.5	76.5	76.5	368
1778012700	76	1	1.33	76.5	76.5	76	156
1777926300	75	2.5	3.45	74	75	74	4
1777580700	72.5	1.5	2.11	72.5	72.5	72.5	389
1777494300	71	-2.5	-3.40	71	71	71	1
1777407900	73.5	0	0.00	74	74	73.5	10
1777321500	73.5	-1.5	-2.00	73.5	73.5	73.5	6
1777062300	75	-4	-5.06	75	75	75	1
1776975900	79	1	1.28	78.5	79	77.5	143
1776889500	78	0.5	0.65	78	78	78	1
1776803100	77.5	-1	-1.27	77.5	77.5	77.5	91
1776716700	78.5	0	0.00	79	79	78.5	32
1776457500	78.5	0	0.00	80	80	78.5	148
1776371100	78.5	-3	-3.68	80.5	80.5	78.5	67
1776284700	81.5	1.5	1.88	81	81.5	81	4
1776198300	80	2.5	3.23	77	80.5	77	516
1776111900	77.5	1.5	1.97	77	77.5	76.5	326
1775852700	76	-1.5	-1.94	79	80	76	476
1775766300	77.5	2	2.65	77.5	77.5	77	28
1775679900	75.5	2	2.72	76	76	75.5	211
1775593500	73.5	-1	-1.34	73.5	75	73.5	109
1775161500	74.5	1.5	2.05	73	74.5	73	36
1775075100	73	0	0.00	73.5	76	73	384
1774988700	73	2.5	3.55	70.5	74	70.5	615
1774902300	70.5	-2	-2.76	70.5	70.5	70.5	74
1774646700	72.5	-0.5	-0.68	72.5	72.5	72.5	36
1774560300	73	3.5	5.04	72.5	73	72.5	83
1774473900	69.5	0.5	0.72	68	69.5	68	19
1774387500	69	0.5	0.73	66.5	69	66.5	135
1774301100	68.5	2	3.01	68.5	68.5	67	67
1774041900	66.5	-3.5	-5.00	69.5	69.5	66.5	6
1773955500	70	0	0.00	70	70	70	0
1773869100	70	1.5	2.19	68.5	70.5	68	271
1773782700	68.5	-0.5	-0.72	67.5	68.5	67	271
1773696300	69	-0.5	-0.72	69	69	67.5	305
1773437100	69.5	-2	-2.80	69.5	71.5	69.5	119
1773350700	71.5	-1.5	-2.05	74	74	70.5	1544
1773264300	73	0	0.00	75.5	75.5	73	164
1773177900	73	6.5	9.77	66	73.5	65.5	153
1773091500	66.5	13	24.30	56	72	55.5	1864
1772832300	53.5	0	0.00	53.5	53.5	53.5	0
1772745900	53.5	0	0.00	53.5	53.5	53.5	0
1772659500	53.5	5.7	11.92	47	54	47	289