Dianthus Therapeutics Inc【87E】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.5	3.01204819277	83	86.5	81	71	83.03368794	DE
4	20	30.534351145	65.5	86.5	65.5	61	78.73175745	DE
12	5.5	6.875	80	86.5	54	110	74.78053317	DE
26	51.700001	152.958587366	33.799999	86.5	33.799999	177	64.30142402	DE
52	68.2	394.219653179	17.3	86.5	16.6	176	49.44152279	DE
156	61.7	259.243697479	23.8	86.5	12.3	147	43.67486256	DE
260	61.7	259.243697479	23.8	86.5	12.3	147	43.67486256	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	86	-0.5	-0.58	86	86	86	4
1783628700	86.5	2	2.37	86.5	86.5	86.5	1
1783542300	84.5	0	0.00	84.5	84.5	84.5	0
1783455900	84.5	1.5	1.81	81	84.5	81	4
1783369500	83	0	0.00	83	85	82.5	241
1783110300	83	3.5	4.40	83	83	83	36
1783023900	79.5	-0.5	-0.63	79.5	79.5	79.5	10
1782937500	80	-5.5	-6.43	82.5	82.5	80	26
1782851100	85.5	3.5	4.27	85	86	85	54
1782764700	82	2	2.50	83.5	85	82	16
1782505500	80	1	1.27	80	80	80	38
1782419100	79	-0.5	-0.63	79	79	79	42
1782332700	79.5	2.5	3.25	78	79.5	78	80
1782246300	77	0	0.00	77	77	77	0
1782159900	77	6	8.45	71.5	77	71.5	250
1781900700	71	-1	-1.39	71	71	71	125
1781814300	72	0	0.00	72	72	72	0
1781727900	72	0	0.00	72	72	72	0
1781641500	72	1	1.41	70.5	72	70.5	10
1781555100	71	5.5	8.40	71	71	71	37
1781295900	65.5	3.5	5.65	65.5	65.5	65.5	3
1781209500	62	0	0.00	62	62	62	0
1781123100	62	-9	-12.68	66	66	54	558
1781036700	71	1.5	2.16	71.5	71.5	71	3
1780950300	69.5	-3	-4.14	70	70	69.5	12
1780691100	72.5	0	0.00	72.5	72.5	72.5	0
1780604700	72.5	0	0.00	72.5	72.5	72.5	0
1780518300	72.5	-5	-6.45	69.5	72.5	69.5	23
1780431900	77.5	0	0.00	77.5	77.5	77.5	0
1780345500	77.5	-0.5	-0.64	79.5	79.5	77.5	727
1780086300	78	2	2.63	78.5	78.5	78	258
1779999900	76	0	0.00	76	76	76	68
1779913500	76	0.5	0.66	78	78	76	17
1779827100	75.5	0	0.00	75.5	75.5	75.5	0
1779740700	75.5	0	0.00	75.5	75.5	75.5	7
1779481500	75.5	0	0.00	75.5	75.5	75.5	4
1779395100	75.5	4.5	6.34	75.5	75.5	75.5	15
1779308700	71	0	0.00	71	71	71	0
1779222300	71	-2.5	-3.40	71	71	71	6
1779135900	73.5	-2	-2.65	73.5	73.5	73.5	26
1778876700	75.5	0	0.00	75.5	75.5	75.5	0
1778790300	75.5	0	0.00	75.5	75.5	75.5	0
1778703900	75.5	0	0.00	75.5	75.5	75.5	0
1778617500	75.5	0	0.00	75.5	75.5	75.5	0
1778531100	75.5	0	0.00	75.5	75.5	75.5	0
1778271900	75.5	2	2.72	75.5	75.5	75.5	59
1778185500	73.5	-3	-3.92	72	73.5	72	733
1778099100	76.5	0.5	0.66	76.5	76.5	76.5	368
1778012700	76	1	1.33	76.5	76.5	76	156
1777926300	75	2.5	3.45	74	75	74	4
1777580700	72.5	1.5	2.11	72.5	72.5	72.5	389
1777494300	71	-2.5	-3.40	71	71	71	1
1777407900	73.5	0	0.00	74	74	73.5	10
1777321500	73.5	-1.5	-2.00	73.5	73.5	73.5	6
1777062300	75	-4	-5.06	75	75	75	1
1776975900	79	1	1.28	78.5	79	77.5	143
1776889500	78	0.5	0.65	78	78	78	1
1776803100	77.5	-1	-1.27	77.5	77.5	77.5	91
1776716700	78.5	0	0.00	79	79	78.5	32
1776457500	78.5	0	0.00	80	80	78.5	148
1776371100	78.5	-3	-3.68	80.5	80.5	78.5	67
1776284700	81.5	1.5	1.88	81	81.5	81	4
1776198300	80	2.5	3.23	77	80.5	77	516
1776111900	77.5	1.5	1.97	77	77.5	76.5	326