Micropolis【MCRP】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
AMEX
Micropolis Holding Company (MCRP) 銘柄情報

Micropolis Holding Company (MCRP)

2.1898

0.11

(5.28%)

終了 5月21日 5:00AM

2.18

-0.0098

( -0.45% )

プレマーケット: 5:09PM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

2.18

買値

-

売値

-

出来高

200

0.00 日の範囲 0.00

1.44 52 週間の範囲 5.64

前日終値

2.1898

始値

-

時刻

最終取引時間

17:09:35

平均取引量 (3 か月)

220,745

財務取引量

-

VWAP

-

Micropolis to Present at the Aegis Capital Corp. 2025 Virtual Conference on May 20th

DUBAI, United Arab Emirates, May 15, 2025 (GLOBE NEWSWIRE) -- Micropolis Holding Co. (“Micropolis” or the...

Micropolis Begins Testing Phase in AI and Robotics Infrastructure for SEE Holding's Sustainable City 2.0

DUBAI, United Arab Emirates, May 14, 2025 (GLOBE NEWSWIRE) -- Micropolis Holding Co. (“Micropolis” or the “Company”) (NYSE: MCRP), a pioneer in...

Micropolis Unveils Advanced Border Control Robots at Airport Show 2025 in Dubai

DUBAI, United Arab Emirates, May 08, 2025 (GLOBE NEWSWIRE) -- Micropolis Holding Co. (“Micropolis” or the “Company”) (NYSE: MCRP), a pioneer in...

Micropolis Delivers on Vision of Robotics, Artificial Intelligence (AI) and Intelligent Systems at Make it in the Emirates 2025

DUBAI, May 07, 2025 (GLOBE NEWSWIRE) -- Micropolis Holding Co. (“Micropolis” or the “Company”) (NYSE American: MCRP), a UAE-based pioneering...

Micropolis Signs Agreement to Deliver Artificial Intelligence (AI) and Robotics Infrastructure for SEE Holding’s Sustainable City 2.0

DUBAI, United Arab Emirates, April 30, 2025 (GLOBE NEWSWIRE) -- Micropolis Holding Co. (“Micropolis” or the “Company”) (NYSE American: MCRP), a...

Form NT 20-F - Notification of inability to timely file Form 20-F

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Micropolis Holding Company Announces Closing of Its Initial Public Offering

Dubai, March 10, 2025 (GLOBE NEWSWIRE) -- Micropolis Holding Company (NYSE American: MCRP) (“Micropolis” or the “Company”), a robotics...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.01	-0.456621004566	2.19	2.59	2.04	75069	2.24234428	CS
4	-0.58	-21.0144927536	2.76	3.18	1.44	54140	2.42810415	CS
12	-1.25	-36.443148688	3.43	5.64	1.44	220745	3.63042433	CS
26	-1.25	-36.443148688	3.43	5.64	1.44	220745	3.63042433	CS
52	-1.25	-36.443148688	3.43	5.64	1.44	220745	3.63042433	CS
156	-1.25	-36.443148688	3.43	5.64	1.44	220745	3.63042433	CS
260	-1.25	-36.443148688	3.43	5.64	1.44	220745	3.63042433	CS

MCRP - Frequently Asked Questions (FAQ)

What is the current Micropolis share price?

The current share price of Micropolis is US$ 2.18

What is the 1 year trading range for Micropolis share price?

Micropolis has traded in the range of US$ 1.44 to US$ 5.64 during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
EONREON Resources Inc	US$ 0.4202 (15.44%)	175.73k
OGENOragenics Inc	US$ 0.2192 (8.51%)	1
INDOIndonesia Energy Corporation Limited	US$ 2.48 (8.30%)	21.61k
QBTXTradr 2X Long QBTS Daily ETF	US$ 109.08 (8.28%)	5k
TPETTrio Petroleum Corp	US$ 1.26 (7.69%)	2.79k
KNWKnow Labs Inc	US$ 0.44 (-12.00%)	8.07k
CVUCPI Aerostructures Inc	US$ 2.63 (-11.45%)	5
NRXSNeuraxis Inc	US$ 3.59 (-10.03%)	11.27k
SRXHSRX Health Solutions Inc	US$ 0.613 (-8.25%)	342
ETHWBitwise Ethereum ETF	US$ 16.96 (-5.57%)	2
SOXLDirexion Daily Semiconductor Bull 3X Shares	US$ 17.74 (-1.28%)	393.94k
SOXSDirexion Daily Semiconductor Bear 3X Shares New	US$ 12.04 (1.35%)	224.07k
TMFDirexion Daily 20 plus Year Treasury Bull 3X Shares	US$ 35.36 (-2.29%)	183.67k
EONREON Resources Inc	US$ 0.4202 (15.44%)	175.73k
MSTUT Rex 2X Long MSTR Daily Target ETF	US$ 9.75 (0.10%)	122.48k

georgie18

georgie18 2月前

MCRP...$3.09...🥳...Added to my $3.96 range...

georgie18

Member Level
Re: georgie18 post# 3

Friday, March 14, 2025 9:47:38 AM

Post#
7
of 7
MCRP...$4.73...🥳

georgie18

Member Level
Re: georgie18 post# 2

Thursday, March 13, 2025 3:26:22 PM

Post#
3
of 6
MCRP...$4.25...🥳...Setting All Time Highs...

georgie18

Member Level
Re: None

Thursday, March 13, 2025 2:44:05 PM

Post#
676865
of 676877
MCRP...$3.96...https://schrts.co/ceJzrrrb...🥳...3 Million range float...Micropolis Holding Co. engages in the development of autonomous mobile robots and related software. It specializes in autonomous mobile robots (AMRs) that utilize wheeled electric vehicle platforms and are equipped with autonomous driving capabilities. The company was founded by Fareed Aljawhari in 2014 and is headquartered Dubai, United Arab Emirates.

georgie18

georgie18 2月前

MCRP...$4.73...🥳

georgie18

Member Level
Re: georgie18 post# 2

Thursday, March 13, 2025 3:26:22 PM

Post#
3
of 6
MCRP...$4.25...🥳...Setting All Time Highs...

georgie18

Member Level
Re: None

Thursday, March 13, 2025 2:44:05 PM

Post#
676865
of 676877
MCRP...$3.96...https://schrts.co/ceJzrrrb...🥳...3 Million range float...Micropolis Holding Co. engages in the development of autonomous mobile robots and related software. It specializes in autonomous mobile robots (AMRs) that utilize wheeled electric vehicle platforms and are equipped with autonomous driving capabilities. The company was founded by Fareed Aljawhari in 2014 and is headquartered Dubai, United Arab Emirates.

makinezmoney

makinezmoney 2月前

$MCRP: Wow..... now 5.55

No stopping.......... at least not yet.

$10 maybe ????

Visisions of $RGC

GO $MCRP

makinezmoney

makinezmoney 2月前

$MCRP: $5 ....... nice 2nd day runner

How high can you go baby........... another $RGC in the making like yesterday ??

Fun day so far

GO $MCRP

glenn1919

glenn1919 2月前

mcrp.............................a/h

georgie18

georgie18 2月前

MCRP...$4.25...🥳...Setting All Time Highs...

georgie18

Member Level
Re: None

Thursday, March 13, 2025 2:44:05 PM

Post#
676865
of 676877
MCRP...$3.96...https://schrts.co/ceJzrrrb...🥳...3 Million range float...Micropolis Holding Co. engages in the development of autonomous mobile robots and related software. It specializes in autonomous mobile robots (AMRs) that utilize wheeled electric vehicle platforms and are equipped with autonomous driving capabilities. The company was founded by Fareed Aljawhari in 2014 and is headquartered Dubai, United Arab Emirates.

georgie18

georgie18 2月前

MCRP...$3.96...https://schrts.co/ceJzrrrb...🥳...3 Million range float...Micropolis Holding Co. engages in the development of autonomous mobile robots and related software. It specializes in autonomous mobile robots (AMRs) that utilize wheeled electric vehicle platforms and are equipped with autonomous driving capabilities. The company was founded by Fareed Aljawhari in 2014 and is headquartered Dubai, United Arab Emirates.

glenn1919

glenn1919 2月前

https://stockcharts.com/h-sc/ui?s=MCRP&p=W&b=5&g=0&id=p86431144783

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約