Science Applications International Corp【85S】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	98.32	0	0.00	98.32	98.32	98.32	0
1780604700	98.32	-1.38	-1.38	98.36	98.36	98.32	110
1780518300	99.7	0	0.00	99.7	99.7	99.7	0
1780431900	99.7	-2.7	-2.64	97.54	99.7	97.54	79
1780345500	102.4	26.6	35.09	92.8	102.4	92.8	31
1780086300	75.8	0	0.00	75.8	75.8	75.8	0
1779999900	75.8	0	0.00	75.8	75.8	75.8	0
1779913500	75.8	0	0.00	75.8	75.8	75.8	0
1779827100	75.8	0	0.00	75.8	75.8	75.8	0
1779740700	75.8	0	0.00	75.8	75.8	75.8	0
1779481500	75.8	0	0.00	75.8	75.8	75.8	0
1779395100	75.8	0	0.00	75.8	75.8	75.8	0
1779308700	75.8	0	0.00	75.8	75.8	75.8	0
1779222300	75.8	0	0.00	75.8	75.8	75.8	0
1779135900	75.8	0	0.00	75.8	75.8	75.8	0
1778876700	75.8	0	0.00	75.8	75.8	75.8	0
1778790300	75.8	0	0.00	75.8	75.8	75.8	0
1778703900	75.8	-2.92	-3.71	75.8	75.8	75.8	10
1778617500	78.72	0	0.00	78.72	78.72	78.72	0
1778531100	78.72	1.46	1.89	78.72	78.72	78.72	4
1778271900	77.26	-3.76	-4.64	77.26	77.26	77.26	50
1778185500	81.02	0	0.00	81.02	81.02	81.02	0
1778099100	81.02	-1.54	-1.87	81.26	81.26	81.02	5
1778012700	82.56	-1.26	-1.50	82.56	82.56	82.56	1
1777926300	83.819999	2.08	2.54	83.819999	83.819999	83.819999	1
1777580700	81.739999	0	0.00	81.739999	81.739999	81.739999	0
1777494300	81.739999	0	0.00	81.739999	81.739999	81.739999	0
1777407900	81.739999	0	0.00	81.739999	81.739999	81.739999	0
1777321500	81.739999	0	0.00	81.739999	81.739999	81.739999	0
1777062300	81.739999	0	0.00	81.739999	81.739999	81.739999	0
1776975900	81.739999	0	0.00	81.739999	81.739999	81.739999	0
1776889500	81.739999	0	0.00	81.739999	81.739999	81.739999	0
1776803100	81.739999	0	0.00	81.739999	81.739999	81.739999	0
1776716700	81.739999	-7.14	-8.03	81.739999	81.739999	81.739999	1
1776457500	88.88	0	0.00	88.88	88.88	88.88	0
1776371100	88.88	0	0.00	88.88	88.88	88.88	0
1776284700	88.88	0	0.00	88.88	88.88	88.88	0
1776198300	88.88	0	0.00	88.88	88.88	88.88	0
1776111900	88.88	0	0.00	88.88	88.88	88.88	0
1775852700	88.88	0	0.00	88.88	88.88	88.88	0
1775766300	88.88	0	0.00	88.88	88.88	88.88	0
1775679900	88.88	4.38	5.18	88	88.88	88	4
1775593500	84.5	0	0.00	84.5	84.5	84.5	0
1775161500	84.5	2.5	3.05	83.5	84.5	83.5	74
1775075100	82	0	0.00	82	82	82	63
1774988700	82	-1	-1.20	83	83	82	138
1774905900	83	0	0.00	83	83	83	0
1774646700	83	0	0.00	83	83	83	0
1774560300	83	0	0.00	83	83	83	0
1774473900	83	-0.5	-0.60	83	83	83	98
1774387500	83.5	-0.5	-0.60	83.5	83.5	83.5	1
1774301100	84	0	0.00	84	84	84	0
1774041900	84	0.5	0.60	84	84	84	1
1773955500	83.5	0	0.00	84	84	83.5	158
1773869100	83.5	1	1.21	83.5	83.5	83.5	7
1773782700	82.5	1.5	1.85	82.5	82.5	82.5	193
1773696300	81	0.5	0.62	80.5	81	80.5	103
1773437100	80.5	-0.5	-0.62	80.5	80.5	80.5	5
1773350700	81	0	0.00	81	81	81	0
1773264300	81	0	0.00	81	81	81	0
1773177900	81	0	0.00	81	81	81	0
1773091500	81	0	0.00	81	81	81	0
1772832300	81	3.5	4.52	80	81	80	2