Science Applications International Corp【85S】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	5.26	5.61605808243	93.66	93.66	93.34	19	93.37368421	DE
4	1.38	1.4148041829	97.54	100.3	88.98	65	94.75291492	DE
12	10.92	12.4090909091	88	102.4	75.8	41	93.51560679	DE
26	11.92	13.7011494253	87	102.4	69	61	84.61779119	DE
52	4.42	4.67724867725	94.5	104	69	71	86.10553534	DE
156	-10.08	-9.24770642202	109	145	69	77	100.09530284	DE
260	-10.08	-9.24770642202	109	145	69	77	100.09530284	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782764700	93.34	0	0.00	93.34	93.34	93.34	0
1782505500	93.34	-0.32	-0.34	93.34	93.34	93.34	34
1782419100	93.66	4.68	5.26	93.66	93.66	93.66	4
1782332700	88.98	0	0.00	88.98	88.98	88.98	0
1782246300	88.98	0	0.00	88.98	88.98	88.98	0
1782159900	88.98	0	0.00	88.98	88.98	88.98	0
1781900700	88.98	0	0.00	88.98	88.98	88.98	0
1781814300	88.98	-5.4	-5.72	93.42	93.42	88.98	150
1781727900	94.38	1.64	1.77	95	95	94.38	10
1781641500	92.74	-2.9	-3.03	94.5	94.5	92.72	144
1781555100	95.64	-4.66	-4.65	99.04	99.06	95.64	119
1781295900	100.3	1.26	1.27	100.3	100.3	100.3	5
1781209500	99.04	-0.52	-0.52	99.04	99.04	99.04	5
1781123100	99.56	0	0.00	99.56	99.56	99.56	0
1781036700	99.56	1.24	1.26	99.56	99.56	99.56	57
1780950300	98.32	0	0.00	98.32	98.32	98.32	0
1780691100	98.32	0	0.00	98.32	98.32	98.32	0
1780604700	98.32	-1.38	-1.38	98.36	98.36	98.32	110
1780518300	99.7	0	0.00	99.7	99.7	99.7	0
1780431900	99.7	-2.7	-2.64	97.54	99.7	97.54	79
1780345500	102.4	26.6	35.09	92.8	102.4	92.8	31
1780086300	75.8	0	0.00	75.8	75.8	75.8	0
1779999900	75.8	0	0.00	75.8	75.8	75.8	0
1779913500	75.8	0	0.00	75.8	75.8	75.8	0
1779827100	75.8	0	0.00	75.8	75.8	75.8	0
1779740700	75.8	0	0.00	75.8	75.8	75.8	0
1779481500	75.8	0	0.00	75.8	75.8	75.8	0
1779395100	75.8	0	0.00	75.8	75.8	75.8	0
1779308700	75.8	0	0.00	75.8	75.8	75.8	0
1779222300	75.8	0	0.00	75.8	75.8	75.8	0
1779135900	75.8	0	0.00	75.8	75.8	75.8	0
1778876700	75.8	0	0.00	75.8	75.8	75.8	0
1778790300	75.8	0	0.00	75.8	75.8	75.8	0
1778703900	75.8	-2.92	-3.71	75.8	75.8	75.8	10
1778617500	78.72	0	0.00	78.72	78.72	78.72	0
1778531100	78.72	1.46	1.89	78.72	78.72	78.72	4
1778271900	77.26	-3.76	-4.64	77.26	77.26	77.26	50
1778185500	81.02	0	0.00	81.02	81.02	81.02	0
1778099100	81.02	-1.54	-1.87	81.26	81.26	81.02	5
1778012700	82.56	-1.26	-1.50	82.56	82.56	82.56	1
1777926300	83.819999	2.08	2.54	83.819999	83.819999	83.819999	1
1777580700	81.739999	0	0.00	81.739999	81.739999	81.739999	0
1777494300	81.739999	0	0.00	81.739999	81.739999	81.739999	0
1777407900	81.739999	0	0.00	81.739999	81.739999	81.739999	0
1777321500	81.739999	0	0.00	81.739999	81.739999	81.739999	0
1777062300	81.739999	0	0.00	81.739999	81.739999	81.739999	0
1776975900	81.739999	0	0.00	81.739999	81.739999	81.739999	0
1776889500	81.739999	0	0.00	81.739999	81.739999	81.739999	0
1776803100	81.739999	0	0.00	81.739999	81.739999	81.739999	0
1776716700	81.739999	-7.14	-8.03	81.739999	81.739999	81.739999	1
1776457500	88.88	0	0.00	88.88	88.88	88.88	0
1776371100	88.88	0	0.00	88.88	88.88	88.88	0
1776284700	88.88	0	0.00	88.88	88.88	88.88	0
1776198300	88.88	0	0.00	88.88	88.88	88.88	0
1776111900	88.88	0	0.00	88.88	88.88	88.88	0
1775852700	88.88	0	0.00	88.88	88.88	88.88	0
1775766300	88.88	0	0.00	88.88	88.88	88.88	0
1775679900	88.88	4.38	5.18	88	88.88	88	4
1775593500	84.5	0	0.00	84.5	84.5	84.5	0
1775161500	84.5	2.5	3.05	83.5	84.5	83.5	74
1775075100	82	0	0.00	82	82	82	63
1774988700	82	-1	-1.20	83	83	82	138
1774850400	83	0	0.00	83	83	83	0