Acotec Scientific Holdings Limited【7W3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.065	-6.98924731183	0.93	0.93	0.93	1086	0.93	DE
12	-0.245	-22.0720720721	1.11	1.11	0.93	4728	1.00439891	DE
26	-0.765	-46.9325153374	1.63	1.66	0.93	2812	1.02369452	DE
52	-0.575	-39.9305555556	1.44	1.67	0.93	1685	1.07854945	DE
156	-0.655	-43.0921052632	1.52	1.67	0.67	1204	1.04376193	DE
260	-0.655	-43.0921052632	1.52	1.67	0.67	1204	1.04376193	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	0.93	0	0.00	0.93	0.93	0.93	0
1782419100	0.93	0	0.00	0.93	0.93	0.93	0
1782332700	0.93	0	0.00	0.93	0.93	0.93	0
1782246300	0.93	0	0.00	0.93	0.93	0.93	0
1782159900	0.93	0	0.00	0.93	0.93	0.93	0
1781900700	0.93	0	0.00	0.93	0.93	0.93	0
1781814300	0.93	0	0.00	0.93	0.93	0.93	0
1781727900	0.93	0	0.00	0.93	0.93	0.93	0
1781641500	0.93	0	0.00	0.93	0.93	0.93	0
1781555100	0.93	0	0.00	0.93	0.93	0.93	0
1781295900	0.93	0	0.00	0.93	0.93	0.93	0
1781209500	0.93	0	0.00	0.93	0.93	0.93	0
1781123100	0.93	0	0.00	0.93	0.93	0.93	0
1781036700	0.93	-0.02	-2.11	0.93	0.93	0.93	1086
1780950300	0.95	0	0.00	0.95	0.95	0.95	0
1780691100	0.95	0	0.00	0.95	0.95	0.95	0
1780604700	0.95	0	0.00	0.95	0.95	0.95	0
1780518300	0.95	0	0.00	0.95	0.95	0.95	0
1780431900	0.95	0	0.00	0.95	0.95	0.95	0
1780345500	0.95	0	0.00	0.95	0.95	0.95	0
1780086300	0.95	-0.06	-5.94	0.95	0.95	0.95	6324
1779999900	1.01	0	0.00	1.01	1.01	1.01	0
1779913500	1.01	0.03	3.06	1.01	1.01	1.01	100
1779827100	0.98	0	0.00	0.98	0.98	0.98	0
1779740700	0.98	0	0.00	0.98	0.98	0.98	0
1779481500	0.98	0	0.00	0.98	0.98	0.98	0
1779395100	0.98	0	0.00	0.98	0.98	0.98	0
1779308700	0.98	0	0.00	0.98	0.98	0.98	0
1779222300	0.98	-0.01	-1.01	0.98	0.98	0.98	10101
1779135900	0.99	0	0.00	0.99	0.99	0.99	0
1778876700	0.99	0	0.00	0.99	0.99	0.99	0
1778790300	0.99	0	0.00	0.99	0.99	0.99	0
1778703900	0.99	0	0.00	0.99	0.99	0.99	0
1778617500	0.99	0	0.00	0.99	0.99	0.99	0
1778531100	0.99	-0.02	-1.98	0.99	0.99	0.99	12000
1778271900	1.01	0	0.00	1.01	1.01	1.01	0
1778185500	1.01	-0.1	-9.01	1.01	1.01	1.01	237
1778099100	1.11	0	0.00	1.11	1.11	1.11	0
1778012700	1.11	0	0.00	1.11	1.11	1.11	0
1777926300	1.11	0	0.00	1.11	1.11	1.11	5500
1777580700	1.11	0	0.00	1.11	1.11	1.11	0
1777494300	1.11	-0.27	-19.57	1.11	1.11	1.11	2475
1777356000	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1777269600	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1777010400	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1776924000	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1776837600	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1776751200	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1776664800	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1776405600	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1776319200	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1776232800	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1776146400	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1776060000	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1775800800	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1775714400	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1775628000	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1775541600	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1775109600	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1775023200	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1774936800	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1774850400	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0