Vitec Software Group AB【7VS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.16	-0.657894736842	24.32	26.2	23.62	738	24.98710377	DE
4	-0.4	-1.62866449511	24.56	26.2	22.44	379	24.84954276	DE
12	1.92	8.63309352518	22.24	26.22	19.84	413	23.53930696	DE
26	-4.16	-14.6892655367	28.32	28.92	19.84	614	24.47123386	DE
52	-16.6	-40.726202159	40.76	43.46	19.84	759	28.3302079	DE
156	-25.4	-51.2510088781	49.56	56.65	19.84	447	30.28312606	DE
260	-25.4	-51.2510088781	49.56	56.65	19.84	447	30.28312606	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	23.76	-1.46	-5.79	25.28	25.28	23.62	360
1780431900	25.22	-0.96	-3.67	26.04	26.18	24.96	827
1780345500	26.18	1.98	8.18	24.18	26.2	24.18	907
1780086300	24.2	-0.3	-1.22	24.48	25.04	24.2	183
1779999900	24.5	-0.08	-0.33	24.32	24.76	24.14	1414
1779913500	24.58	-0.24	-0.97	24.92	24.92	24.46	203
1779827100	24.82	-0.78	-3.05	24.94	24.94	24.82	179
1779740700	25.6	0.3	1.19	25.58	25.64	25.5	565
1779481500	25.3	-0.32	-1.25	25.42	25.44	25.22	372
1779395100	25.62	-0.34	-1.31	25.92	26.16	25.62	440
1779308700	25.96	0.8	3.18	24.98	26.02	24.98	344
1779222300	25.16	2.36	10.35	24.66	25.36	24.66	218
1779135900	22.8	-0.38	-1.64	22.9	22.96	22.8	7
1778876700	23.18	0.1	0.43	23.22	23.26	23.16	226
1778790300	23.08	0.54	2.40	22.84	23.08	22.74	427
1778703900	22.54	-0.6	-2.59	22.8	22.8	22.44	111
1778617500	23.14	-1.22	-5.01	24.18	24.18	23.14	13
1778531100	24.36	0.14	0.58	24.06	24.36	24.06	21
1778271900	24.22	-0.18	-0.74	24.44	24.74	24.22	249
1778185500	24.4	0.02	0.08	24.56	24.64	24.3	523
1778099100	24.38	0.36	1.50	24.34	24.9	24.28	270
1778012700	24.02	-0.26	-1.07	23.92	24.42	23.9	561
1777926300	24.28	0.48	2.02	23.86	24.28	23.72	75
1777580700	23.8	1	4.39	22.86	23.8	22.86	376
1777494300	22.8	-0.88	-3.72	23.76	23.76	22.68	866
1777407900	23.68	-0.92	-3.74	23.94	24	23.64	178
1777321500	24.6	-0.38	-1.52	24.94	25.04	24.42	750
1777062300	24.98	0.14	0.56	25.66	25.66	24.98	20
1776975900	24.84	-0.54	-2.13	25.18	26.22	24.84	1257
1776889500	25.38	-0.4	-1.55	25.96	25.96	25.38	640
1776803100	25.78	0.02	0.08	25.86	25.86	25.6	789
1776716700	25.76	0.4	1.58	25.18	25.78	24.98	364
1776457500	25.36	1.18	4.88	24.26	25.96	24.26	421
1776371100	24.18	1.28	5.59	23.14	24.38	23.14	604
1776284700	22.9	0.62	2.78	22.22	23.24	22.22	648
1776198300	22.28	0.42	1.92	22.04	22.32	21.92	830
1776111900	21.86	0.8	3.80	20.899999	21.86	20.899999	199
1775852700	21.059999	-0.32	-1.50	21.36	22	20.96	720
1775766300	21.38	-0.52	-2.37	21.82	21.82	21.1	316
1775679900	21.9	0.26	1.20	22.96	22.96	21.9	337
1775593500	21.64	-0.76	-3.39	22.3	22.32	21.58	203
1775161500	22.4	0.58	2.66	21.56	22.4	21.56	98
1775075100	21.82	-0.12	-0.55	22.18	22.4	21.48	1062
1774988700	21.94	1.4	6.82	20.82	21.94	20.82	4
1774902300	20.54	0.3	1.48	20.18	20.559999	19.84	212
1774646700	20.239999	-0.18	-0.88	20.38	20.38	20.16	341
1774560300	20.42	0.14	0.69	20.16	20.66	20.16	115
1774473900	20.28	0.18	0.90	20.34	20.72	20.28	180
1774387500	20.1	-1	-4.74	20.96	20.96	20.02	479
1774301100	21.1	0.7	3.43	20.16	21.12	19.989999	501
1774041900	20.399999	-0.84	-3.95	21.46	21.46	20.36	232
1773955500	21.239999	-0.16	-0.75	21.56	21.56	21.22	436
1773869100	21.399999	-1.12	-4.97	22.76	22.78	21.399999	653
1773782700	22.52	0.26	1.17	22.12	22.76	22	191
1773696300	22.26	0.02	0.09	22.5	22.5	21.98	423
1773437100	22.24	-0.06	-0.27	21.92	22.5	21.76	177
1773350700	22.3	-0.2	-0.89	22.24	22.48	22.12	433
1773264300	22.5	0.32	1.44	22.22	22.88	21.94	73
1773177900	22.18	-0.4	-1.77	22.92	23.06	22.18	217
1773091500	22.58	-0.82	-3.50	22.74	23.22	22.5	889
1772832300	23.4	0	0.00	23.62	24	23.4	381
1772745900	23.4	0.9	4.00	22.34	23.62	22	1216
1772659500	22.5	0.96	4.46	21.34	22.52	21.34	2365