Talos Energy Inc【7T2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.2	1.7094017094	11.7	11.9	11.7	201	11.7	DE
4	-0.6	-4.8	12.5	13.1	11.7	729	12.33476223	DE
12	-0.9	-7.03125	12.8	14.5	11.1	820	12.53658729	DE
26	2.1680001	22.2770255063	9.7319999	14.55	9.0239999	841	11.884812	DE
52	4.73	65.9693165969	7.17	14.55	6.862	579	11.16750583	DE
156	-3.92	-24.7787610619	15.82	15.82	5.682	514	10.70031353	DE
260	-3.92	-24.7787610619	15.82	15.82	5.682	514	10.70031353	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	11.9	0.2	1.71	11.9	11.9	11.9	50
1783023900	11.7	0	0.00	11.7	11.7	11.7	400
1782937500	11.7	0	0.00	11.7	11.7	11.7	0
1782851100	11.7	-0.5	-4.10	11.7	11.7	11.7	1
1782764700	12.2	0	0.00	12.2	12.2	12.2	0
1782505500	12.2	0	0.00	12.2	12.2	12.2	0
1782419100	12.2	0	0.00	12.2	12.2	12.2	0
1782332700	12.2	0.1	0.83	12.2	12.2	12.2	747
1782246300	12.1	0	0.00	12.1	12.1	12.1	0
1782159900	12.1	-0.1	-0.82	12.1	12.1	12.1	13
1781900700	12.2	0	0.00	12.2	12.2	12.2	0
1781814300	12.2	0	0.00	12.2	12.2	12.2	498
1781727900	12.2	0.3	2.52	12.2	12.2	12.2	45
1781641500	11.9	-0.2	-1.65	11.9	11.9	11.9	2035
1781555100	12.1	-1	-7.63	12.5	12.5	12.1	2184
1781295900	13.1	0.2	1.55	13	13.1	13	960
1781209500	12.9	0	0.00	12.9	12.9	12.9	0
1781123100	12.9	0	0.00	12.9	12.9	12.9	762
1781036700	12.9	-0.1	-0.77	12.9	12.9	12.9	702
1780950300	13	-0.2	-1.52	12.5	13	12.5	401
1780691100	13.2	0	0.00	13.2	13.2	13.2	0
1780604700	13.2	0	0.00	13.2	13.2	13.2	0
1780518300	13.2	0.6	4.76	13	13.2	13	500
1780431900	12.6	0	0.00	12.6	12.6	12.6	0
1780345500	12.6	0	0.00	12.6	12.6	12.6	0
1780086300	12.6	0	0.00	12.6	12.6	12.6	0
1779999900	12.6	-0.7	-5.26	12.6	12.6	12.6	200
1779913500	13.3	0	0.00	13.3	13.3	13.3	0
1779827100	13.3	-0.5	-3.62	13.3	13.3	13.3	760
1779740700	13.8	-0.1	-0.72	13.9	13.9	13.8	201
1779481500	13.9	-0.2	-1.42	13.9	13.9	13.9	22
1779395100	14.1	0	0.00	14.1	14.1	14.1	0
1779308700	14.1	0.4	2.92	14.5	14.5	14	690
1779222300	13.7	0	0.00	13.7	13.7	13.7	0
1779135900	13.7	0	0.00	13.7	13.7	13.7	0
1778876700	13.7	0.5	3.79	13.7	13.7	13.7	601
1778790300	13.2	0	0.00	13.2	13.2	13.2	0
1778703900	13.2	0	0.00	13.2	13.2	13.2	0
1778617500	13.2	0	0.00	13.1	13.2	13.1	394
1778531100	13.2	0	0.00	13.2	13.2	13.2	0
1778271900	13.2	0	0.00	13.2	13.2	13.2	0
1778185500	13.2	0	0.00	13.2	13.2	13.2	0
1778099100	13.2	-0.6	-4.35	13.2	13.5	13.2	1216
1778012700	13.8	0	0.00	13.8	13.8	13.8	0
1777926300	13.8	0.4	2.99	13.8	13.8	13.8	601
1777580700	13.4	0	0.00	13.5	13.5	13.4	277
1777494300	13.4	0.3	2.29	13.4	13.4	13.4	805
1777407900	13.1	0.1	0.77	13.1	13.1	13.1	520
1777321500	13	0	0.00	12.6	13	12.6	966
1777062300	13	1.2	10.17	12.9	13	12.9	1447
1776975900	11.8	0	0.00	11.8	11.8	11.8	0
1776889500	11.8	0	0.00	11.8	11.8	11.8	0
1776803100	11.8	0	0.00	11.8	11.8	11.8	0
1776716700	11.8	0.7	6.31	11.7	11.9	11.6	3024
1776457500	11.1	-1	-8.26	12.6	12.6	11.1	1331
1776371100	12.1	0	0.00	12.1	12.1	12.1	0
1776284700	12.1	-0.1	-0.82	12.2	12.2	12.1	2101
1776198300	12.2	-0.6	-4.69	12.8	12.8	12.2	1001
1776111900	12.8	0	0.00	12.8	12.8	12.8	0
1775852700	12.8	0	0.00	12.8	12.8	12.8	0
1775766300	12.8	0	0.00	12.8	12.8	12.8	465
1775679900	12.8	-1.2	-8.57	11.8	12.8	11.8	1190
1775593500	14	0.51	3.78	14.1	14.1	14	130