Ryerson Holding Corp【7RY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.3613	-1.48073770492	24.4	24.6	24.4	46	24.50869565	DE
4	2.8387	13.3900943396	21.2	24.6	21.2	307	22.08288973	DE
12	5.5387	29.9389189189	18.5	24.6	18.5	271	21.25276549	DE
26	4.0387	20.1935	20	26	18.5	216	22.27309278	DE
52	4.9387	25.8570680628	19.1	26	17.2	304	19.93415906	DE
156	-4.1613	-14.7563829787	28.2	33	16.3	184	21.03130339	DE
260	-4.1613	-14.7563829787	28.2	33	16.3	184	21.03130339	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	24.6	0.2	0.82	24.6	24.6	24.6	50
1780431900	24.4	0	0.00	24.4	24.4	24.4	0
1780345500	24.4	0	0.00	24.4	24.4	24.4	0
1780086300	24.4	0.6	2.52	24.4	24.4	24.4	42
1779999900	23.8	0	0.00	23.8	23.8	23.8	0
1779913500	23.8	0.4	1.71	23.6	23.8	23.6	501
1779827100	23.4	1.4	6.36	23.4	23.4	23.4	8
1779740700	22	0	0.00	22	22	22	0
1779481500	22	0	0.00	22	22	22	0
1779395100	22	0	0.00	22	22	22	0
1779308700	22	0	0.00	22	22	22	0
1779222300	22	0	0.00	22	22	22	0
1779135900	22	0.8	3.77	22	22	22	1
1778876700	21.2	0	0.00	21.2	21.2	21.2	0
1778790300	21.2	0	0.00	21.2	21.2	21.2	0
1778703900	21.2	0	0.00	21.2	21.2	21.2	0
1778617500	21.2	-0.8	-3.64	21.2	21.2	21.2	1239
1778531100	22	0	0.00	22	22	22	0
1778271900	22	0	0.00	22	22	22	0
1778185500	22	0	0.00	22	22	22	0
1778099100	22	0	0.00	22	22	22	0
1778012700	22	0	0.00	22	22	22	0
1777926300	22	0	0.00	22	22	22	0
1777580700	22	0	0.00	22	22	22	0
1777494300	22	0	0.00	22	22	22	0
1777407900	22	0	0.00	22	22	22	0
1777321500	22	0	0.00	22	22	22	0
1777062300	22	0	0.00	22	22	22	0
1776975900	22	0	0.00	22	22	22	0
1776889500	22	1.4	6.80	22	22	22	8
1776803100	20.6	0	0.00	20.6	20.6	20.6	0
1776716700	20.6	0	0.00	20.6	20.6	20.6	0
1776457500	20.6	0.4	1.98	20.8	20.8	20.6	4
1776371100	20.2	0	0.00	20.2	20.2	20.2	0
1776284700	20.2	1.7	9.19	20.399999	20.399999	20.2	490
1776201900	18.5	0	0.00	18.5	18.5	18.5	0
1776115500	18.5	0	0.00	18.5	18.5	18.5	0
1775856300	18.5	0	0.00	18.5	18.5	18.5	0
1775769900	18.5	0	0.00	18.5	18.5	18.5	0
1775683500	18.5	0	0.00	18.5	18.5	18.5	0
1775597100	18.5	0	0.00	18.5	18.5	18.5	0
1775165100	18.5	0	0.00	18.5	18.5	18.5	0
1775078700	18.5	0	0.00	18.5	18.5	18.5	0
1774992300	18.5	0	0.00	18.5	18.5	18.5	0
1774905900	18.5	0	0.00	18.5	18.5	18.5	0
1774646700	18.5	0	0.00	18.5	18.5	18.5	0
1774560300	18.5	0	0.00	18.5	18.5	18.5	0
1774473900	18.5	0	0.00	18.5	18.5	18.5	0
1774387500	18.5	0	0.00	18.5	18.5	18.5	0
1774301100	18.5	0	0.00	18.5	18.5	18.5	0
1774041900	18.5	0	0.00	18.5	18.5	18.5	0
1773955500	18.5	0	0.00	18.5	18.5	18.5	0
1773869100	18.5	0	0.00	18.5	18.5	18.5	0
1773782700	18.5	0	0.00	18.5	18.5	18.5	0
1773696300	18.5	-3.9	-17.41	18.5	18.5	18.5	369
1773381600	22.4	0	0.00	22.4	22.4	22.4	0
1773295200	22.4	0	0.00	22.4	22.4	22.4	0
1773208800	22.4	0	0.00	22.4	22.4	22.4	0
1773122400	22.4	0	0.00	22.4	22.4	22.4	0
1773036000	22.4	0	0.00	22.4	22.4	22.4	0
1772776800	22.4	0	0.00	22.4	22.4	22.4	0
1772690400	22.4	0	0.00	22.4	22.4	22.4	0
1772604000	22.4	0	0.00	22.4	22.4	22.4	0