Ryerson Holding Corp【7RY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	24.4	25.4	24.4	69	24.65336538	DE
12	4.000001	19.6078490004	20.399999	25.4	20.2	205	22.05174353	DE
26	1.6	7.01754385965	22.8	26	18.5	210	22.41706539	DE
52	5.4	28.4210526316	19	26	17.2	292	20.04221427	DE
156	-3.8	-13.475177305	28.2	33	16.3	181	21.08064683	DE
260	-3.8	-13.475177305	28.2	33	16.3	181	21.08064683	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	24.6	0	0.00	24.6	24.6	24.6	0
1782419100	24.6	0	0.00	24.6	24.6	24.6	0
1782332700	24.6	0	0.00	24.6	24.6	24.6	0
1782246300	24.6	0	0.00	24.6	24.6	24.6	0
1782159900	24.6	0	0.00	24.6	24.6	24.6	0
1781900700	24.6	0	0.00	24.6	24.6	24.6	0
1781814300	24.6	0	0.00	24.6	24.6	24.6	0
1781727900	24.6	-0.8	-3.15	24.6	24.6	24.6	7
1781641500	25.4	0	0.00	25.4	25.4	25.4	1
1781555100	25.4	0	0.00	25.4	25.4	25.4	0
1781295900	25.4	0	0.00	25.4	25.4	25.4	0
1781209500	25.4	0	0.00	25.4	25.4	25.4	0
1781123100	25.4	1	4.10	25.4	25.4	25.4	93
1781036700	24.4	-0.2	-0.81	24.4	24.4	24.4	223
1780950300	24.6	0	0.00	24.6	24.6	24.6	0
1780691100	24.6	0	0.00	24.6	24.6	24.6	0
1780604700	24.6	0	0.00	24.6	24.6	24.6	0
1780518300	24.6	0.2	0.82	24.6	24.6	24.6	50
1780431900	24.4	0	0.00	24.4	24.4	24.4	0
1780345500	24.4	0	0.00	24.4	24.4	24.4	0
1780086300	24.4	0.6	2.52	24.4	24.4	24.4	42
1779999900	23.8	0	0.00	23.8	23.8	23.8	0
1779913500	23.8	0.4	1.71	23.6	23.8	23.6	501
1779827100	23.4	1.4	6.36	23.4	23.4	23.4	8
1779740700	22	0	0.00	22	22	22	0
1779481500	22	0	0.00	22	22	22	0
1779395100	22	0	0.00	22	22	22	0
1779308700	22	0	0.00	22	22	22	0
1779222300	22	0	0.00	22	22	22	0
1779135900	22	0.8	3.77	22	22	22	1
1778876700	21.2	0	0.00	21.2	21.2	21.2	0
1778790300	21.2	0	0.00	21.2	21.2	21.2	0
1778703900	21.2	0	0.00	21.2	21.2	21.2	0
1778617500	21.2	-0.8	-3.64	21.2	21.2	21.2	1239
1778531100	22	0	0.00	22	22	22	0
1778271900	22	0	0.00	22	22	22	0
1778185500	22	0	0.00	22	22	22	0
1778099100	22	0	0.00	22	22	22	0
1778012700	22	0	0.00	22	22	22	0
1777926300	22	0	0.00	22	22	22	0
1777580700	22	0	0.00	22	22	22	0
1777494300	22	0	0.00	22	22	22	0
1777407900	22	0	0.00	22	22	22	0
1777321500	22	0	0.00	22	22	22	0
1777062300	22	0	0.00	22	22	22	0
1776975900	22	0	0.00	22	22	22	0
1776889500	22	1.4	6.80	22	22	22	8
1776803100	20.6	0	0.00	20.6	20.6	20.6	0
1776716700	20.6	0	0.00	20.6	20.6	20.6	0
1776457500	20.6	0.4	1.98	20.8	20.8	20.6	4
1776371100	20.2	0	0.00	20.2	20.2	20.2	0
1776284700	20.2	1.7	9.19	20.399999	20.399999	20.2	490
1776146400	18.5	0	0.00	18.5	18.5	18.5	0
1776060000	18.5	0	0.00	18.5	18.5	18.5	0
1775800800	18.5	0	0.00	18.5	18.5	18.5	0
1775714400	18.5	0	0.00	18.5	18.5	18.5	0
1775628000	18.5	0	0.00	18.5	18.5	18.5	0
1775541600	18.5	0	0.00	18.5	18.5	18.5	0
1775109600	18.5	0	0.00	18.5	18.5	18.5	0
1775023200	18.5	0	0.00	18.5	18.5	18.5	0
1774936800	18.5	0	0.00	18.5	18.5	18.5	0
1774850400	18.5	0	0.00	18.5	18.5	18.5	0