Magnum Ice Cream Company NV【7RM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.298	2.09387296234	14.232	14.706	13.594	13266	14.18373783	DE
4	1.636	12.6880719715	12.894	15.7	12.364	17303	13.65369318	DE
12	1.282	9.67693236715	13.248	15.7	11.028	15504	12.88371055	DE
26	1.864	14.7165640297	12.666	16.91	11.028	24202	13.44423556	DE
52	1.864	14.7165640297	12.666	16.91	11.028	24202	13.44423556	DE
156	1.864	14.7165640297	12.666	16.91	11.028	24202	13.44423556	DE
260	1.864	14.7165640297	12.666	16.91	11.028	24202	13.44423556	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	14.4	0.1	0.69	14.344	14.656	14.274	23700
1780431900	14.302	0.4	2.89	13.906	14.444	13.87	12931
1780345500	13.9	-0.02	-0.17	14.004	14.016	13.594	10109
1780086300	13.924	-0.17	-1.19	14.046	14.278	13.844	11840
1779999900	14.092	-0.01	-0.09	14.232	14.26	13.862	7751
1779913500	14.104	0.54	3.95	13.6	14.23	13.388	15578
1779827100	13.568	-0.38	-2.71	13.9	13.976	13.46	6770
1779740700	13.946	0.14	0.98	13.9	14.014	13.65	3888
1779481500	13.81	-0.15	-1.06	14.122	14.122	13.736	7562
1779395100	13.958	0.16	1.19	13.824	14.104	13.518	8528
1779308700	13.794	0.49	3.70	13.244	13.862	13.244	31292
1779222300	13.302	-0.25	-1.86	13.53	13.672	13.302	23067
1779135900	13.554	-0.75	-5.24	14.402	14.412	13.514	50970
1778876700	14.304	1.3	10.03	12.91	15.7	12.824	54249
1778790300	13	0.34	2.69	12.64	13.058	12.52	16174
1778703900	12.66	-0.22	-1.69	12.904	12.966	12.6	19458
1778617500	12.878	0.29	2.27	12.586	12.948	12.508	13921
1778531100	12.592	0.03	0.25	12.468	12.678	12.468	8207
1778271900	12.56	0.1	0.79	12.502	12.656	12.37	3516
1778185500	12.462	-0.49	-3.77	12.894	12.97	12.364	16545
1778099100	12.95	0.08	0.64	12.832	13.25	12.754	18092
1778012700	12.868	-0.07	-0.53	12.942	13.154	12.406	7934
1777926300	12.936	0.2	1.60	12.7	13.298	12.514	16876
1777580700	12.732	1.54	13.76	11.062	12.79	11.062	36951
1777494300	11.192	-0.04	-0.36	11.272	11.32	11.08	8845
1777407900	11.232	0.19	1.72	11.09	11.31	11.028	9772
1777321500	11.042	-0.2	-1.80	11.252	11.324	11.042	10430
1777062300	11.244	-0.06	-0.57	11.284	11.324	11.2	14199
1776975900	11.308	0.15	1.33	11.152	11.45	11.114	22567
1776889500	11.16	-0.4	-3.43	11.638	11.678	11.16	33788
1776803100	11.556	-0.43	-3.59	12.046	12.052	11.552	17511
1776716700	11.986	-0.39	-3.12	12.202	12.338	11.986	15582
1776457500	12.372	0.39	3.25	11.992	12.372	11.982	9815
1776371100	11.982	0.09	0.76	11.994	12.2	11.736	11685
1776284700	11.892	-0.03	-0.23	11.928	12.028	11.858	9118
1776198300	11.92	-0.2	-1.62	12.048	12.132	11.912	6222
1776111900	12.116	-0.22	-1.77	12.278	12.3	11.89	13964
1775852700	12.334	-0.14	-1.11	12.48	12.544	12.26	13418
1775766300	12.472	-0.09	-0.75	12.426	12.624	12.1	13532
1775679900	12.566	0.16	1.26	12.696	12.812	12.398	16013
1775593500	12.41	0.03	0.27	12.4	12.65	12.342	22006
1775161500	12.376	-0.03	-0.24	12.232	12.562	12.21	10009
1775075100	12.406	-0.48	-3.71	12.864	13.036	12.368	14795
1774988700	12.884	-0.12	-0.89	13.068	13.2	12.6	12084
1774902300	13	0.34	2.70	12.704	13.08	12.642	17726
1774646700	12.658	-0.04	-0.32	12.724	12.79	12.64	22956
1774560300	12.698	0.08	0.62	12.592	13.008	12.512	13099
1774473900	12.62	0.06	0.48	12.54	12.682	12.394	10996
1774387500	12.56	-0.17	-1.30	12.684	12.932	12.496	5471
1774301100	12.726	-0.12	-0.93	12.702	13.168	12.18	17184
1774041900	12.846	-0.21	-1.58	12.916	13.088	12.686	10000
1773955500	13.052	-0.31	-2.32	13.334	13.434	12.992	12257
1773869100	13.362	-0.16	-1.15	13.59	13.676	13.362	10366
1773782700	13.518	-0.01	-0.06	13.496	13.85	13.44	7238
1773696300	13.526	0.03	0.19	13.468	13.598	13.384	9778
1773437100	13.5	0.21	1.56	13.304	13.71	13.302	22638
1773350700	13.292	-0.09	-0.64	13.248	13.5	13.224	12771
1773264300	13.378	0.3	2.28	13.104	13.45	13.024	7639
1773177900	13.08	-0.06	-0.46	13.204	13.308	12.84	25464
1773091500	13.14	-0.05	-0.38	12.93	13.16	12.822	20936
1772832300	13.19	0.15	1.18	13.124	13.22	13.01	5477
1772745900	13.036	-0.26	-1.97	13.212	13.256	13.032	6630
1772659500	13.298	0.36	2.80	12.972	13.382	12.896	12695