GT Resources Inc【7N1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.003	21.4285714286	0.014	0.014	0.014	64	0.014	DE
4	0.002	13.3333333333	0.015	0.019	0.014	6419	0.01557428	DE
12	0.002	13.3333333333	0.015	0.0195	0.013	34775	0.01646474	DE
26	-0.01	-37.037037037	0.027	0.0315	0.011	67992	0.02148971	DE
52	-0.006	-26.0869565217	0.023	0.0315	0.011	71957	0.02044955	DE
156	-0.0259	-60.372960373	0.0429	0.0429	0.0089999	50259	0.02123567	DE
260	-0.0259	-60.372960373	0.0429	0.0429	0.0089999	50259	0.02123567	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	0.014	0	0.00	0.014	0.014	0.014	0
1783023900	0.014	-0.0015	-9.68	0.014	0.014	0.014	64
1782937500	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1782851100	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1782764700	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1782505500	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1782419100	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1782332700	0.0155	0	0.00	0.0155	0.0155	0.0155	2500
1782246300	0.0155	0	0.00	0.019	0.019	0.0155	3561
1782159900	0.0155	-0.0025	-13.89	0.0155	0.0155	0.0155	10000
1781900700	0.0179999	0.0024999	16.13	0.0179999	0.0179999	0.0179999	1403
1781814300	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1781727900	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1781641500	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1781555100	0.0155	0.0005	3.33	0.019	0.019	0.0155	27256
1781295900	0.015	0	0.00	0.015	0.015	0.015	0
1781209500	0.015	0	0.00	0.015	0.015	0.015	0
1781123100	0.015	0	0.00	0.015	0.015	0.015	0
1781036700	0.015	0	0.00	0.015	0.015	0.015	0
1780950300	0.015	0	0.00	0.015	0.015	0.015	148
1780691100	0.015	0	0.00	0.015	0.015	0.015	0
1780604700	0.015	0	0.00	0.015	0.015	0.015	0
1780518300	0.015	0	0.00	0.015	0.015	0.015	71500
1780431900	0.015	0	0.00	0.015	0.015	0.015	0
1780345500	0.015	0	0.00	0.015	0.015	0.015	0
1780086300	0.015	0.001	7.14	0.015	0.015	0.015	10000
1779999900	0.014	-0.004	-22.22	0.014	0.014	0.014	7500
1779913500	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1779827100	0.0179999	0.0029999	20.00	0.0179999	0.0179999	0.0179999	1
1779740700	0.015	-0.0045	-23.08	0.0195	0.0195	0.015	1018
1779481500	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1779395100	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1779308700	0.0195	0.001	5.41	0.0195	0.0195	0.0195	2941
1779222300	0.0185	0.0005001	2.78	0.0185	0.0185	0.0185	339174
1779135900	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1778876700	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1778790300	0.0179999	0.0009999	5.88	0.0179999	0.0179999	0.0179999	40317
1778703900	0.017	0	0.00	0.017	0.017	0.017	0
1778617500	0.017	-0.0025	-12.82	0.0195	0.0195	0.017	10550
1778531100	0.0195	0.0065	50.00	0.0195	0.0195	0.0195	5555
1778271900	0.013	0	0.00	0.013	0.013	0.013	0
1778185500	0.013	0	0.00	0.013	0.013	0.013	0
1778099100	0.013	0	0.00	0.013	0.013	0.013	0
1778012700	0.013	-0.001	-7.14	0.0195	0.0195	0.013	120512
1777926300	0.014	0	0.00	0.014	0.014	0.014	0
1777580700	0.014	0	0.00	0.014	0.014	0.014	0
1777494300	0.014	0	0.00	0.014	0.014	0.014	0
1777407900	0.014	0	0.00	0.014	0.014	0.014	0
1777321500	0.014	-0.001	-6.67	0.014	0.014	0.014	75000
1777062300	0.015	0	0.00	0.015	0.015	0.015	0
1776975900	0.015	0	0.00	0.0195	0.0195	0.015	778
1776889500	0.015	0	0.00	0.015	0.015	0.015	0
1776803100	0.015	0	0.00	0.015	0.015	0.015	0
1776716700	0.015	0.001	7.14	0.015	0.015	0.015	500
1776457500	0.014	0	0.00	0.014	0.014	0.014	0
1776371100	0.014	0	0.00	0.014	0.014	0.014	0
1776284700	0.014	0	0.00	0.014	0.014	0.014	0
1776198300	0.014	0	0.00	0.014	0.014	0.014	0
1776111900	0.014	0	0.00	0.014	0.014	0.014	0
1775852700	0.014	0	0.00	0.014	0.014	0.014	0
1775766300	0.014	0	0.00	0.014	0.014	0.014	0
1775679900	0.014	-0.0015	-9.68	0.014	0.014	0.014	95190
1775593500	0.0155	-0.004	-20.51	0.015	0.0155	0.011	98510