GT Resources Inc【7N1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.002	-9.75609756098	0.0205	0.0205	0.015	2202	0.01610939	DE
4	-0.0005	-2.63157894737	0.019	0.024	0.015	6328	0.02166054	DE
12	-0.0085	-31.4814814815	0.027	0.027	0.0105	30683	0.01699354	DE
26	-0.006	-24.4897959184	0.0245	0.0275	0.0105	33569	0.01889555	DE
52	-0.0244	-56.8764568765	0.0429	0.0429	0.0105	31753	0.02347559	DE
156	-0.0244	-56.8764568765	0.0429	0.0429	0.0105	31753	0.02347559	DE
260	-0.0244	-56.8764568765	0.0429	0.0429	0.0105	31753	0.02347559	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737754020	0.016	0.001	6.67	0.016	0.016	0.016	4000
1737667620	0.015	-0.0055	-26.83	0.015	0.015	0.015	2000
1737581220	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1737494820	0.0205	-0.0015	-6.82	0.0205	0.0205	0.0205	605
1737408420	0.022	0	0.00	0.022	0.022	0.022	0
1737149220	0.022	0.003	15.79	0.022	0.022	0.022	15000
1737062820	0.019	0	0.00	0.019	0.019	0.019	0
1736976420	0.019	0	0.00	0.019	0.019	0.019	0
1736890020	0.019	-0.0015	-7.32	0.019	0.019	0.019	732
1736803620	0.0205	-0.0035	-14.58	0.0205	0.0205	0.0205	5099
1736544420	0.024	0	0.00	0.024	0.024	0.024	0
1736458020	0.024	0	0.00	0.024	0.024	0.024	0
1736371620	0.024	0	0.00	0.024	0.024	0.024	0
1736285220	0.024	0	0.00	0.024	0.024	0.024	0
1736198820	0.024	0.0060001	33.33	0.019	0.024	0.019	16858
1735939620	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1735853220	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1735594020	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1735334820	0.0179999	-0.002	-10.00	0.0205	0.0205	0.0179999	10927
1734989220	0.02	0.005	33.33	0.02	0.02	0.02	1617
1734730020	0.015	0	0.00	0.015	0.015	0.015	0
1734643620	0.015	0.0045	42.86	0.015	0.015	0.015	1000
1734557220	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1734470820	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1734384420	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1734125220	0.0105	-0.0045	-30.00	0.0105	0.0105	0.0105	1355
1734038820	0.015	0	0.00	0.015	0.015	0.015	0
1733952420	0.015	-0.0005	-3.23	0.013	0.015	0.013	355125
1733866020	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1733779620	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1733520420	0.0155	-0.0065	-29.55	0.013	0.0155	0.013	17001
1733434020	0.022	0.009	69.23	0.022	0.022	0.022	5341
1733347620	0.013	0	0.00	0.013	0.013	0.013	0
1733261220	0.013	-0.0025	-16.13	0.013	0.013	0.013	6125
1733174820	0.0155	-0.0045	-22.50	0.0185	0.0185	0.0155	183100
1732915620	0.02	0	0.00	0.02	0.02	0.02	0
1732829220	0.02	0	0.00	0.02	0.02	0.02	900
1732742820	0.02	-0.0025	-11.11	0.024	0.024	0.02	89212
1732656420	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1732570020	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1732310820	0.0225	0.0065	40.63	0.0225	0.0225	0.0225	12000
1732224420	0.016	-0.0005	-3.03	0.0155	0.016	0.0155	30430
1732138020	0.0165	0.001	6.45	0.0165	0.0165	0.0165	284
1732051620	0.0155	-0.001	-6.06	0.0155	0.0155	0.0155	200
1731965220	0.0165	-0.003	-15.38	0.0165	0.0165	0.0165	3664
1731706020	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1731619620	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1731533220	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1731446820	0.0195	-0.0065	-25.00	0.0205	0.0205	0.0195	57000
1731360420	0.026	0.0055	26.83	0.0205	0.026	0.0205	37361
1731101160	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1731014760	0.0205	0.002	10.81	0.0205	0.0205	0.0205	2000
1730928360	0.0185	-0.0085	-31.48	0.0185	0.0185	0.0185	10
1730841960	0.027	0	0.00	0.027	0.027	0.027	0
1730755560	0.027	0.006	28.57	0.027	0.027	0.027	185
1730496360	0.021	-0.0065	-23.64	0.021	0.021	0.021	200
1730409960	0.0275	0	0.00	0.0275	0.0275	0.0275	2000
1730323560	0.0275	0	0.00	0.0275	0.0275	0.0275	1018
1730185200	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1730098800	0.0275	0	0.00	0.0275	0.0275	0.0275	0