GT Resources Inc【7N1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0025	16.6666666667	0.015	0.015	0.015	35824	0.015	DE
4	-0.002	-10.2564102564	0.0195	0.0195	0.014	48315	0.0177629	DE
12	-0.0075	-30	0.025	0.025	0.011	39219	0.01628441	DE
26	-0.003	-14.6341463415	0.0205	0.0315	0.011	71366	0.02111807	DE
52	-0.0055	-23.9130434783	0.023	0.042	0.011	75335	0.02094452	DE
156	-0.0254	-59.2074592075	0.0429	0.0429	0.0089999	51196	0.02125374	DE
260	-0.0254	-59.2074592075	0.0429	0.0429	0.0089999	51196	0.02125374	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780950300	0.015	0	0.00	0.015	0.015	0.015	148
1780691100	0.015	0	0.00	0.015	0.015	0.015	0
1780604700	0.015	0	0.00	0.015	0.015	0.015	0
1780518300	0.015	0	0.00	0.015	0.015	0.015	71500
1780431900	0.015	0	0.00	0.015	0.015	0.015	0
1780345500	0.015	0	0.00	0.015	0.015	0.015	0
1780086300	0.015	0.001	7.14	0.015	0.015	0.015	10000
1779999900	0.014	-0.004	-22.22	0.014	0.014	0.014	7500
1779913500	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1779827100	0.0179999	0.0029999	20.00	0.0179999	0.0179999	0.0179999	1
1779740700	0.015	-0.0045	-23.08	0.0195	0.0195	0.015	1018
1779481500	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1779395100	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1779308700	0.0195	0.001	5.41	0.0195	0.0195	0.0195	2941
1779222300	0.0185	0.0005001	2.78	0.0185	0.0185	0.0185	339174
1779135900	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1778876700	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1778790300	0.0179999	0.0009999	5.88	0.0179999	0.0179999	0.0179999	40317
1778703900	0.017	0	0.00	0.017	0.017	0.017	0
1778617500	0.017	-0.0025	-12.82	0.0195	0.0195	0.017	10550
1778531100	0.0195	0.0065	50.00	0.0195	0.0195	0.0195	5555
1778271900	0.013	0	0.00	0.013	0.013	0.013	0
1778185500	0.013	0	0.00	0.013	0.013	0.013	0
1778099100	0.013	0	0.00	0.013	0.013	0.013	0
1778012700	0.013	-0.001	-7.14	0.0195	0.0195	0.013	120512
1777926300	0.014	0	0.00	0.014	0.014	0.014	0
1777580700	0.014	0	0.00	0.014	0.014	0.014	0
1777494300	0.014	0	0.00	0.014	0.014	0.014	0
1777407900	0.014	0	0.00	0.014	0.014	0.014	0
1777321500	0.014	-0.001	-6.67	0.014	0.014	0.014	75000
1777062300	0.015	0	0.00	0.015	0.015	0.015	0
1776975900	0.015	0	0.00	0.0195	0.0195	0.015	778
1776889500	0.015	0	0.00	0.015	0.015	0.015	0
1776803100	0.015	0	0.00	0.015	0.015	0.015	0
1776716700	0.015	0.001	7.14	0.015	0.015	0.015	500
1776457500	0.014	0	0.00	0.014	0.014	0.014	0
1776371100	0.014	0	0.00	0.014	0.014	0.014	0
1776284700	0.014	0	0.00	0.014	0.014	0.014	0
1776198300	0.014	0	0.00	0.014	0.014	0.014	0
1776111900	0.014	0	0.00	0.014	0.014	0.014	0
1775852700	0.014	0	0.00	0.014	0.014	0.014	0
1775766300	0.014	0	0.00	0.014	0.014	0.014	0
1775679900	0.014	-0.0015	-9.68	0.014	0.014	0.014	95190
1775593500	0.0155	-0.004	-20.51	0.015	0.0155	0.011	98510
1775161500	0.0195	0	0.00	0.0195	0.0195	0.0195	8500
1775075100	0.0195	0	0.00	0.017	0.0195	0.017	15000
1774988700	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1774902300	0.0195	0	0.00	0.0195	0.0195	0.0195	4500
1774646700	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1774560300	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1774473900	0.0195	0.0055	39.29	0.0195	0.0195	0.0195	2000
1774387500	0.014	0	0.00	0.014	0.014	0.014	0
1774301100	0.014	-0.006	-30.00	0.017	0.024	0.014	14471
1774041900	0.02	0	0.00	0.02	0.02	0.02	0
1773955500	0.02	0	0.00	0.02	0.02	0.02	0
1773869100	0.02	-0.005	-20.00	0.02	0.02	0.02	17102
1773782700	0.025	0.005	25.00	0.025	0.025	0.025	500
1773696300	0.02	-0.0005	-2.44	0.026	0.026	0.02	44680
1773437100	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1773350700	0.0205	-0.0055	-21.15	0.0205	0.0205	0.0205	400
1773264300	0.026	0	0.00	0.026	0.026	0.026	0
1773177900	0.026	0.0055	26.83	0.026	0.026	0.026	7629
1773091500	0.0205	-0.002	-8.89	0.0275	0.0275	0.0205	50309