Intapp Inc【7KN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	3.4	20.4819277108	16.6	22.6	16.6	162	20.81049315	DE
12	-2.4	-10.7142857143	22.4	22.6	16.6	154	20.42076677	DE
26	2.600001	14.9425353415	17.399999	25.2	16.6	228	20.66055931	DE
52	2.600001	14.9425353415	17.399999	25.2	16.6	228	20.66055931	DE
156	2.600001	14.9425353415	17.399999	25.2	16.6	228	20.66055931	DE
260	2.600001	14.9425353415	17.399999	25.2	16.6	228	20.66055931	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781555100	21	0	0.00	21	21	21	0
1781295900	21	0	0.00	21	21	21	0
1781209500	21	0	0.00	21	21	21	0
1781123100	21	0	0.00	21	21	21	0
1781036700	21	0	0.00	21	21	21	0
1780950300	21	-0.4	-1.87	21	21	21	52
1780691100	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1780604700	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1780518300	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1780431900	21.399999	-1.2	-5.31	22.2	22.2	21.399999	437
1780345500	22.6	6	36.14	20	22.6	20	67
1780086300	16.6	0	0.00	16.6	16.6	16.6	0
1779999900	16.6	0	0.00	16.6	16.6	16.6	0
1779913500	16.6	-1.4	-7.78	16.6	16.6	16.6	92
1779827100	18	0	0.00	18	18	18	0
1779740700	18	0	0.00	18	18	18	0
1779481500	18	0	0.00	18	18	18	0
1779395100	18	0	0.00	18	18	18	0
1779308700	18	0	0.00	18	18	18	0
1779222300	18	0	0.00	18	18	18	0
1779135900	18	0	0.00	18	18	18	0
1778876700	18	-3	-14.29	18	18	18	271
1778790300	21	0	0.00	21	21	21	0
1778703900	21	0	0.00	21	21	21	0
1778617500	21	0	0.00	21	21	21	0
1778531100	21	0	0.00	21	21	21	0
1778271900	21	0	0.00	21	21	21	0
1778185500	21	0	0.00	21	21	21	0
1778099100	21	0.6	2.94	21	21	21	50
1778012700	20.399999	0.2	0.99	20.399999	20.399999	20.399999	200
1777926300	20.2	1.5	8.02	20.2	20.2	20.2	5
1777580700	18.7	0	0.00	18.7	18.7	18.7	0
1777494300	18.7	0	0.00	18.7	18.7	18.7	0
1777407900	18.7	0	0.00	18.7	18.7	18.7	0
1777321500	18.7	0	0.00	18.7	18.7	18.7	0
1777062300	18.7	-0.8	-4.10	18.7	18.7	18.7	240
1776975900	19.5	0	0.00	19.5	19.5	19.5	0
1776889500	19.5	0.4	2.09	19.5	19.5	19.5	14
1776803100	19.1	0	0.00	19.1	19.1	19.1	0
1776716700	19.1	-0.7	-3.54	19.1	19.1	19.1	70
1776457500	19.8	1.5	8.20	19.8	19.8	19.8	50
1776371100	18.3	0	0.00	18.3	18.3	18.3	0
1776284700	18.3	0.2	1.10	18.3	18.3	18.3	10
1776198300	18.1	0.6	3.43	18.1	18.1	18.1	1
1776111900	17.5	-1.5	-7.89	17.5	17.5	17.5	210
1775852700	19	0	0.00	19	19	19	0
1775766300	19	-2.2	-10.38	19	19	19	6
1775679900	21.2	-0.8	-3.64	21.2	21.2	21.2	2
1775593500	22	0	0.00	22	22	22	50
1775161500	22	0	0.00	22	22	22	0
1775075100	22	1.2	5.77	22	22	22	850
1774992300	20.8	0	0.00	20.8	20.8	20.8	0
1774905900	20.8	0	0.00	20.8	20.8	20.8	0
1774646700	20.8	0	0.00	20.8	20.8	20.8	0
1774560300	20.8	0	0.00	20.8	20.8	20.8	0
1774473900	20.8	0	0.00	20.8	20.8	20.8	0
1774387500	20.8	-1.6	-7.14	22.4	22.4	20.8	400
1774301100	22.4	0	0.00	21.399999	22.4	21.399999	1099
1774041900	22.4	0	0.00	22.4	22.4	22.4	0
1773955500	22.4	0	0.00	22.4	22.4	22.4	0
1773869100	22.4	0	0.00	22.4	22.4	22.4	0
1773782700	22.4	0	0.00	22.4	22.4	22.4	0
1773696300	22.4	0.4	1.82	22.4	22.4	22.4	524