Global X Silver Miners ETF【7GXT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	70.95	0	0.00	70.95	70.95	70.95	0
1781209500	70.95	0	0.00	70.95	70.95	70.95	0
1781123100	70.95	0	0.00	70.95	70.95	70.95	0
1781036700	70.95	-4.9	-6.46	70.65	70.95	70.65	725
1780950300	75.849999	0	0.00	75.849999	75.849999	75.849999	0
1780691100	75.849999	0	0.00	75.849999	75.849999	75.849999	0
1780604700	75.849999	-2.85	-3.62	75.79	76.42	75.79	1501
1780518300	78.7	0	0.00	78.7	78.7	78.7	0
1780431900	78.7	5.08	6.90	80.94	80.94	78.7	175
1780345500	73.62	0	0.00	73.62	73.62	73.62	0
1780086300	73.62	0	0.00	73.62	73.62	73.62	0
1779999900	73.62	-4.45	-5.70	74.14	74.14	73.62	1050
1779913500	78.069999	0.55	0.71	78.069999	78.069999	78.069999	100
1779827100	77.52	1.06	1.39	77.45	77.52	77.45	800
1779740700	76.459999	0	0.00	76.459999	76.459999	76.459999	0
1779481500	76.459999	0	0.00	76.459999	76.459999	76.459999	0
1779395100	76.459999	0.35	0.46	76.459999	76.459999	76.459999	1
1779308700	76.11	-2.13	-2.72	76.11	76.11	76.11	1
1779222300	78.239999	0	0.00	78.239999	78.239999	78.239999	0
1779135900	78.239999	-9.26	-10.58	78.239999	78.239999	78.239999	126
1778876700	87.5	0	0.00	87.5	87.5	87.5	0
1778790300	87.5	0	0.00	87.5	87.5	87.5	0
1778703900	87.5	0	0.00	87.5	87.5	87.5	0
1778617500	87.5	4.89	5.92	87.5	87.5	87.5	25
1778531100	82.61	4.83	6.21	82.61	82.61	82.61	122
1778271900	77.78	0	0.00	77.78	77.78	77.78	0
1778185500	77.78	0	0.00	77.78	77.78	77.78	0
1778099100	77.78	-3.34	-4.12	77.78	77.78	77.78	135
1778012700	81.12	0	0.00	81.12	81.12	81.12	0
1777926300	81.12	0	0.00	81.12	81.12	81.12	0
1777580700	81.12	0	0.00	81.12	81.12	81.12	0
1777494300	81.12	0	0.00	81.12	81.12	81.12	0
1777407900	81.12	0	0.00	81.12	81.12	81.12	0
1777321500	81.12	0	0.00	81.12	81.12	81.12	0
1777062300	81.12	-0.62	-0.76	81.12	81.12	81.12	620
1776975900	81.739999	0	0.00	81.739999	81.739999	81.739999	0
1776889500	81.739999	0	0.00	81.739999	81.739999	81.739999	0
1776803100	81.739999	-2.03	-2.42	81.739999	81.739999	81.739999	30
1776716700	83.77	0.51	0.61	83.739999	84.79	83.73	281
1776457500	83.26	0	0.00	83.26	83.26	83.26	0
1776371100	83.26	1.75	2.15	83.349999	83.349999	83.26	271
1776284700	81.51	0	0.00	81.51	81.51	81.51	0
1776198300	81.51	0	0.00	81.51	81.51	81.51	0
1776111900	81.51	9.01	12.43	81.51	81.51	81.51	123
1775856300	72.5	0	0.00	72.5	72.5	72.5	0
1775769900	72.5	0	0.00	72.5	72.5	72.5	0
1775683500	72.5	0	0.00	72.5	72.5	72.5	0
1775597100	72.5	0	0.00	72.5	72.5	72.5	0
1775165100	72.5	0	0.00	72.5	72.5	72.5	0
1775078700	72.5	0	0.00	72.5	72.5	72.5	0
1774992300	72.5	0	0.00	72.5	72.5	72.5	0
1774905900	72.5	0	0.00	72.5	72.5	72.5	0
1774646700	72.5	0	0.00	72.5	72.5	72.5	0
1774560300	72.5	9.36	14.82	71	72.5	70.44	3236
1774473900	63.14	0	0.00	63.14	63.14	63.14	0
1774387500	63.14	0	0.00	63.14	63.14	63.14	0
1774301100	63.14	-8.8	-12.23	66.129999	66.129999	63.14	907
1774041900	71.94	0.73	1.03	71.94	71.94	71.94	1
1773955500	71.209999	-5.24	-6.85	71.849999	71.849999	71.209999	135
1773869100	76.45	-5.86	-7.12	76.45	76.45	76.45	314
1773782700	82.31	-7.95	-8.81	82.31	82.31	82.31	122
1773640800	90.26	0	0.00	90.26	90.26	90.26	0