ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Cronos Group Inc

Cronos Group Inc (7CI)

2.014
0.012
(0.60%)
終了 1月6日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.11899996.279678100261.8952.0561.83754311.86508605DE
40.16399998.864859459461.852.0561.78485271.87492288DE
120.13099996.956978226231.8832.2241.77690161.964092DE
26-0.0220001-1.080555009822.0362.3961.77663542.01217755DE
520.12299996.5044896881.8913.0481.73134762.26828923DE
1560.264999915.1515094341.7493.0481.59122572.21990179DE
2600.264999915.1515094341.7493.0481.59122572.21990179DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17359396202.03799990.041.951.9652.0561.9431378
17358532201.9990.168.821.9112.02199991.904911
17355940201.837-0.04-2.341.9391.9391.8378336
17353348201.881-0.07-3.491.8951.9361.8637046
17349892201.9490.073.671.9111.9491.81712187
17347300201.880.042.121.8011.881.7947344
17346436201.841-0.01-0.541.8011.861.8011386
17345572201.851-0.05-2.371.8261.9051.82612697
17344708201.8960.031.721.8261.8961.78417144
17343844201.8640.031.861.8251.9231.8168076
17341252201.83-0.01-0.761.8161.8671.8166278
17340388201.8440.031.821.8181.9061.8115547
17339524201.811-0.07-3.771.8721.9321.81115550
17338660201.882-0.02-1.261.8851.9671.8824994
17337796201.906-0.01-0.371.8811.9791.8269613
17335204201.913-0.03-1.701.851.9911.8510802
17334340201.9460.063.291.8451.9661.8436376
17333476201.884-0.07-3.381.9711.9821.87218249
17332612201.9500.002.0122.0481.9121882
17331748201.95-0.03-1.522.05399992.07799991.93915797
17329156201.98-0-0.101.9391.981.9396154
17328292201.9820.031.751.9332.01399991.9331870
17327428201.948-0.08-4.131.95321.9473102
17326564202.032-0.02-0.781.9832.0881.9482393
17325700202.0480.084.071.9462.06999991.90923628
17323108201.9680.031.441.9142.0481.8648281
17322244201.940.010.731.871.941.8489102
17321380201.926-0.03-1.581.8682.01399991.86510320
17320516201.9570.042.191.8561.9571.8510612
17319652201.915-0.01-0.571.8851.9781.8662931
17317059601.926-0.06-3.221.9262.0081.9077522
17316195601.99-0.08-3.862.12.1021.9487329
17315331602.0699999-0.04-1.802.0682.151.97717520
17314468202.1080.2614.071.8192.2241.80160374
17313604201.848-0.03-1.491.8531.9361.77623935
17311012201.876-0.01-0.691.8332.0041.83111853
17310147601.889-0-0.111.9491.9491.8686436
17309283601.891-0.18-8.651.98221.8546915
17308419602.06999990.020.881.9822.1161.9823667
17307555602.0520.178.801.9532.07399991.9412471
17304963601.886-0.02-1.052.02599992.02599991.8781388
17304099601.906-0.08-3.792.0762.0761.9064579
17303235601.981-0.04-2.122.0682.1681.9522273
17302371602.024-0.06-3.072.132.132.0242276
17301507602.0880.021.162.02999992.0962.02999996368
17298880202.0640.062.992.0982.0981.96618800
17298015602.004-0.06-2.722.02999992.1022.0041114
17297151602.06-0.08-3.652.1362.1622.03799997267
17296287602.1380.147.012.01799992.1381.9189408
17295423601.998-0.01-0.601.9672.04599991.9513940
17292831602.00999990.010.301.8952.07399991.8953860
17291967602.004-0.02-0.991.9122.0041.912337
17291103602.0240.042.221.9452.0321.9081240
17290239601.98-0.02-0.951.982.05799991.9411866
17289376201.999-0.01-0.551.9272.04599991.9278615
17286783602.00999990.115.621.8832.0481.8835900
17285919601.903-0.01-0.371.8932.0481.8931275
17285055601.91-0.04-2.001.9391.951.911910
17284191601.949-0.09-4.551.9642.07799991.949743
17283327602.04199990.031.392.00199992.081.9241566

最近閲覧した銘柄

Delayed Upgrade Clock