Graham Corp【781】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1	0.114942528736	87	92.4	81.9	110	88.59233577	DE
4	3.7	4.43645083933	83.4	92.4	76.7	94	85.35225196	DE
12	14.1	19.3150684932	73	92.4	66.5	82	80.11898592	DE
26	37.1	74.2	50	92.4	50	168	65.97716593	DE
52	51.7	146.04519774	35.4	92.4	35.4	186	53.92366719	DE
156	70.6	427.878787879	16.5	92.4	15.5	281	38.1065396	DE
260	70.6	427.878787879	16.5	92.4	15.5	281	38.1065396	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	89.2	-3.2	-3.46	92.3	92.3	89.2	281
1780431900	92.4	8.2	9.74	85.9	92.4	85.9	71
1780345500	84.2	0.2	0.24	87	87.1	81.9	39
1780086300	84	-4.7	-5.30	87.1	87.1	84	61
1779999900	88.7	0.4	0.45	87	88.7	85.2	96
1779913500	88.3	1.8	2.08	85	88.3	85	163
1779827100	86.5	3.2	3.84	83.9	88.1	83.9	57
1779740700	83.3	4.3	5.44	83.2	83.3	81.2	8
1779481500	79	-4.5	-5.39	79	79	79	6
1779395100	83.5	2.7	3.34	83.5	83.5	83.5	73
1779308700	80.8	-0.8	-0.98	82.2	82.2	80.099999	49
1779222300	81.599999	2	2.51	82	82	76.7	177
1779135900	79.599999	-3.8	-4.56	84	84.9	79.599999	114
1778876700	83.4	-1.7	-2.00	81.3	83.4	81.3	23
1778790300	85.099999	-1.9	-2.18	88.5	88.5	85.099999	164
1778703900	87	6.4	7.94	85	87	85	75
1778617500	80.599999	-3.8	-4.50	80.599999	80.599999	80.599999	89
1778531100	84.4	-0.6	-0.71	84.3	84.4	82.599999	133
1778271900	85	1.6	1.92	83.8	85	81.8	206
1778185500	83.4	1.1	1.34	83.4	83.4	83.4	2
1778099100	82.3	1	1.23	82.3	82.3	82.3	102
1778012700	81.3	-0.5	-0.61	79.4	81.3	79.4	85
1777926300	81.8	2.3	2.89	81.9	81.9	79.9	28
1777580700	79.5	2	2.58	79.5	79.5	79.5	20
1777494300	77.5	0	0.00	77.5	77.5	77.5	0
1777407900	77.5	-6.4	-7.63	80	82.099999	77.5	165
1777321500	83.9	0.1	0.12	83.9	83.9	83.9	15
1777062300	83.8	-1.1	-1.30	82.2	84.2	82.2	104
1776975900	84.9	6.2	7.88	81.5	84.9	81.5	76
1776889500	78.7	0	0.00	78.7	78.7	78.7	0
1776803100	78.7	1.2	1.55	79	79	76.5	49
1776716700	77.5	-4.3	-5.26	77.5	77.5	77.5	124
1776457500	81.8	5.6	7.35	81.8	81.8	81.8	15
1776371100	76.2	-0.2	-0.26	76.2	76.2	76.2	10
1776284700	76.4	-3.9	-4.86	79.599999	79.599999	76.4	24
1776198300	80.3	2	2.55	79.9	80.4	79.9	95
1776111900	78.3	1	1.29	77.8	78.3	77.8	164
1775852700	77.3	0.3	0.39	77.3	77.3	77.3	2
1775766300	77	4.3	5.91	77.4	77.4	77	52
1775679900	72.7	0	0.00	72.7	72.7	72.7	0
1775593500	72.7	3.2	4.60	72.7	72.7	72.7	2
1775161500	69.5	2	2.96	69.5	69.5	69.5	58
1775075100	67.5	1	1.50	69.5	69.5	67.5	151
1774988700	66.5	-1.5	-2.21	66.5	66.5	66.5	200
1774902300	68	1.5	2.26	68	68	68	7
1774646700	66.5	-8.5	-11.33	66.5	66.5	66.5	50
1774560300	75	0	0.00	75	75	75	0
1774473900	75	1.5	2.04	74.5	75	74.5	101
1774387500	73.5	0	0.00	73.5	73.5	73.5	0
1774301100	73.5	2	2.80	68.5	73.5	68.5	11
1774041900	71.5	0	0.00	71.5	71.5	71.5	0
1773955500	71.5	0	0.00	71.5	71.5	71.5	0
1773869100	71.5	1.5	2.14	70.5	71.5	70.5	55
1773782700	70	0	0.00	70	70	70	0
1773696300	70	-1.5	-2.10	71	71	70	28
1773437100	71.5	0	0.00	71.5	71.5	71.5	0
1773350700	71.5	-5	-6.54	73	73	71.5	265
1773264300	76.5	0.5	0.66	76.5	76.5	76.5	50
1773177900	76	1.5	2.01	78	78	74	745
1773091500	74.5	4	5.67	71	74.5	71	1317
1772832300	70.5	2	2.92	70.5	70.5	70.5	50
1772745900	68.5	0	0.00	68.5	68.5	68.5	0
1772659500	68.5	0	0.00	68.5	68.5	68.5	0