Crossject【74C】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.242	-10.9502262443	2.21	2.415	2.2	1186	2.23364109	DE
4	-0.002	-0.10152284264	1.97	2.47	1.966	1485	2.13024161	DE
12	-0.137	-6.50831353919	2.105	2.47	1.906	1506	2.06916455	DE
26	-0.217	-9.93135011442	2.185	2.47	1.906	1523	2.07947725	DE
52	-0.507	-20.4848484848	2.475	2.71	1.906	1662	2.15059431	DE
156	-0.507	-20.4848484848	2.475	2.71	1.906	1662	2.15059431	DE
260	-0.507	-20.4848484848	2.475	2.71	1.906	1662	2.15059431	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	2.2	0	0.00	2.2	2.2	2.2	0
1780431900	2.2	0	0.00	2.2	2.2	2.2	0
1780345500	2.2	-0.1	-4.14	2.285	2.31	2.2	12
1780086300	2.295	0.09	3.85	2.225	2.415	2.225	991
1779999900	2.21	0	0.00	2.21	2.21	2.21	0
1779913500	2.21	-0.22	-9.05	2.21	2.21	2.21	2555
1779827100	2.43	0	0.00	2.43	2.43	2.43	0
1779740700	2.43	0.17	7.28	2.43	2.43	2.43	1020
1779481500	2.265	-0.13	-5.43	2.47	2.47	2.265	1200
1779395100	2.395	0	0.00	2.395	2.395	2.395	0
1779308700	2.395	0.33	15.98	2.215	2.415	2.215	1370
1779222300	2.065	0	0.00	2.065	2.065	2.065	0
1779135900	2.065	0.1	5.04	2.065	2.065	2.065	10
1778876700	1.966	-0.03	-1.40	1.966	1.966	1.966	4500
1778790300	1.994	0	0.00	1.994	1.994	1.994	0
1778703900	1.994	0	0.00	1.994	1.994	1.994	0
1778617500	1.994	0	0.00	1.994	1.994	1.994	0
1778531100	1.994	0	0.00	1.994	1.994	1.994	0
1778271900	1.994	0	0.00	1.994	1.994	1.994	0
1778185500	1.994	0.02	1.22	1.98	1.994	1.98	2188
1778099100	1.97	0.06	3.36	1.97	1.97	1.97	1000
1778012700	1.906	0	0.00	1.906	1.906	1.906	0
1777926300	1.906	0	0.00	1.906	1.906	1.906	0
1777580700	1.906	-0.05	-2.76	1.906	1.906	1.906	1580
1777494300	1.96	0	0.00	1.96	1.96	1.96	0
1777407900	1.96	-0.07	-3.21	1.96	1.96	1.96	4639
1777321500	2.025	0	0.00	2.025	2.025	2.025	0
1777062300	2.025	0	0.00	2.025	2.025	2.025	0
1776975900	2.025	0	0.00	2.025	2.025	2.025	0
1776889500	2.025	0.02	1.25	2.0299999	2.0299999	2.025	67
1776803100	2	0	0.10	2	2	2	249
1776716700	1.998	0	0.00	1.998	1.998	1.998	0
1776457500	1.998	-0.04	-2.06	2.005	2.005	1.998	59
1776371100	2.04	0	0.00	2.04	2.04	2.04	0
1776284700	2.04	0	0.00	2.04	2.04	2.04	0
1776198300	2.04	0	0.00	2	2.04	2	3471
1776111900	2.04	-0.08	-3.77	2.04	2.04	2.04	1100
1775852700	2.12	0.05	2.42	1.998	2.14	1.998	2250
1775766300	2.0699999	0	0.00	2.0699999	2.0699999	2.0699999	0
1775679900	2.0699999	0	0.00	2.0699999	2.0699999	2.0699999	0
1775593500	2.0699999	-0.03	-1.43	2.0699999	2.0699999	2.0699999	1210
1775161500	2.1	0	0.00	2.1	2.1	2.1	0
1775075100	2.1	0	0.00	2.1	2.1	2.1	0
1774988700	2.1	0.02	0.96	2.1	2.1	2.1	113
1774902300	2.08	0.07	3.48	2.11	2.11	2.08	2880
1774646700	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1774560300	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1774473900	2.0099999	-0.05	-2.19	2.045	2.045	2.0099999	2040
1774387500	2.055	0	0.00	2.055	2.055	2.055	0
1774301100	2.055	-0.05	-2.38	2.055	2.055	2.055	1460
1774041900	2.105	0	0.00	2.105	2.105	2.105	0
1773955500	2.105	0	0.00	2.105	2.105	2.105	0
1773869100	2.105	0.09	4.47	2.105	2.105	2.105	180
1773782700	2.015	0	0.00	2.015	2.015	2.015	0
1773696300	2.015	0	0.00	2.015	2.015	2.015	0
1773437100	2.015	0	0.00	2.015	2.015	2.015	0
1773350700	2.015	0	0.00	2.015	2.015	2.015	0
1773264300	2.015	0	0.00	2.015	2.015	2.015	0
1773177900	2.015	0	0.00	2.015	2.015	2.015	0
1773091500	2.015	0	0.00	2.015	2.015	2.015	550
1772832300	2.015	-0.04	-1.71	2.015	2.015	2.015	1490
1772745900	2.0499999	0	0.00	2.0499999	2.0499999	2.0499999	0
1772659500	2.0499999	0	0.00	2.0499999	2.0499999	2.0499999	0