B&S Group SA【70B】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.105	-2.4504084014	4.285	4.375	4.0999999	211	4.21261633	DE
4	-0.02	-0.47619047619	4.2	4.375	4.0999999	390	4.22703011	DE
12	-0.135	-3.12862108922	4.315	4.4749999	4.0999999	389	4.25369923	DE
26	-0.62	-12.9166666667	4.8	4.925	4.04	944	4.45314798	DE
52	0.53	14.5205479452	3.65	5.56	3.48	1058	4.52847592	DE
156	0.47	12.6684636119	3.71	5.56	3.265	1075	4.30245999	DE
260	0.47	12.6684636119	3.71	5.56	3.265	1075	4.30245999	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1740778020	4.195	0.03	0.60	4.0999999	4.195	4.0999999	110
1740691620	4.17	0.01	0.36	4.17	4.17	4.17	1
1740605220	4.155	-0.09	-2.00	4.255	4.255	4.155	560
1740518820	4.24	-0.08	-1.74	4.28	4.28	4.18	205
1740432420	4.315	0.01	0.23	4.29	4.315	4.28	18
1740173220	4.305	-0.01	-0.12	4.285	4.375	4.285	269
1740086820	4.3099999	0.05	1.17	4.335	4.335	4.255	1012
1740000420	4.26	0	0.00	4.315	4.315	4.26	2029
1739914020	4.26	0.02	0.47	4.28	4.28	4.26	108
1739827620	4.24	0.04	0.95	4.19	4.24	4.19	112
1739568420	4.2	0.07	1.57	4.1849999	4.24	4.1849999	1624
1739482020	4.135	-0.08	-1.78	4.23	4.23	4.135	150
1739395620	4.21	-0.01	-0.24	4.18	4.215	4.18	186
1739309220	4.22	0.04	0.84	4.22	4.22	4.22	1
1739222820	4.1849999	0.01	0.24	4.1849999	4.1849999	4.16	604
1738963620	4.175	-0.01	-0.12	4.22	4.22	4.17	431
1738877220	4.18	0.03	0.72	4.1849999	4.1849999	4.175	106
1738790820	4.15	-0.03	-0.60	4.15	4.15	4.15	1
1738704420	4.175	0.06	1.58	4.1849999	4.1849999	4.175	163
1738618020	4.11	-0.07	-1.67	4.17	4.21	4.11	116
1738358820	4.18	-0.03	-0.71	4.2	4.2249999	4.18	104
1738272420	4.21	0.06	1.45	4.21	4.21	4.21	1
1738186020	4.15	-0.06	-1.43	4.2249999	4.2249999	4.15	333
1738099620	4.21	0.01	0.24	4.21	4.22	4.19	79
1738013220	4.2	-0.01	-0.24	4.17	4.2	4.17	1028
1737754020	4.21	0.02	0.48	4.1449999	4.22	4.1449999	72
1737667620	4.19	-0.01	-0.24	4.19	4.19	4.19	1
1737581220	4.2	-0.03	-0.59	4.22	4.2249999	4.2	4
1737494820	4.2249999	-0.02	-0.35	4.2249999	4.2249999	4.2249999	1730
1737408420	4.24	-0.01	-0.12	4.2699999	4.28	4.24	356
1737149220	4.245	0.08	1.92	4.24	4.245	4.195	1612
1737062820	4.165	0	0.12	4.16	4.165	4.1399999	93
1736976420	4.16	-0.02	-0.48	4.23	4.26	4.16	167
1736890020	4.18	0	0.00	4.18	4.18	4.18	0
1736803620	4.18	-0.1	-2.22	4.2249999	4.23	4.18	16
1736544420	4.275	0.01	0.12	4.275	4.275	4.275	4
1736458020	4.2699999	0.01	0.35	4.335	4.335	4.2249999	71
1736371620	4.255	-0.1	-2.18	4.32	4.32	4.255	29
1736285220	4.3499999	0.09	2.11	4.315	4.3499999	4.315	502
1736198820	4.26	-0.04	-0.93	4.355	4.355	4.26	28
1735939620	4.3	0.03	0.70	4.335	4.335	4.285	27
1735853220	4.2699999	0.06	1.55	4.2649999	4.315	4.2649999	66
1735594020	4.205	-0.08	-1.75	4.235	4.235	4.205	11
1735334820	4.28	-0.03	-0.58	4.41	4.41	4.2	2553
1734989220	4.305	0.03	0.70	4.28	4.34	4.28	39
1734730020	4.275	-0.03	-0.70	4.275	4.275	4.275	13
1734643620	4.305	-0.01	-0.12	4.155	4.3949999	4.155	36
1734557220	4.3099999	0.04	1.06	4.375	4.375	4.3099999	18
1734470820	4.2649999	-0.1	-2.18	4.34	4.38	4.2649999	1223
1734384420	4.36	0.09	2.11	4.26	4.36	4.205	1649
1734125220	4.2699999	-0.04	-0.81	4.275	4.325	4.2699999	1007
1734038820	4.305	-0.01	-0.12	4.305	4.305	4.305	1
1733952420	4.3099999	-0.11	-2.38	4.41	4.4749999	4.3099999	22
1733866020	4.415	0.02	0.46	4.41	4.415	4.41	103
1733779620	4.3949999	-0.02	-0.45	4.3499999	4.405	4.3499999	39
1733520420	4.415	0.06	1.38	4.315	4.415	4.315	282
1733434020	4.355	-0.08	-1.80	4.4349999	4.495	4.345	451
1733347620	4.4349999	0.06	1.49	4.355	4.4349999	4.355	80
1733261220	4.37	-0.12	-2.56	4.485	4.485	4.365	3330
1733174820	4.485	-0.12	-2.50	4.5599999	4.5599999	4.485	164