Alfen NV【703】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734470820	11.9	-0.07	-0.58	11.945	12.2	11.85	6800
1734384420	11.97	-0.42	-3.35	12.41	12.455	11.94	21866
1734125220	12.385	-0.05	-0.40	12.495	12.7	12.315	2371
1734038820	12.435	-0.13	-1.00	12.525	12.71	12.415	1622
1733952420	12.56	-0.08	-0.63	12.655	12.765	12.38	3264
1733866020	12.64	-0.08	-0.63	12.735	12.79	12.46	14206
1733779620	12.72	0.62	5.12	12.03	12.87	12.03	34560
1733520420	12.1	0.56	4.81	11.8	12.225	11.8	15885
1733434020	11.545	0.32	2.90	11.31	11.68	11.215	14680
1733347620	11.22	0.19	1.68	11.035	11.355	11.035	5220
1733261220	11.035	-0.36	-3.16	11.39	11.4	11.03	9918
1733174820	11.395	0.03	0.26	11.29	11.455	11.175	20839
1732915620	11.365	-0.29	-2.49	11.695	11.835	11.285	3274
1732829220	11.655	-0.01	-0.09	11.79	11.89	11.655	2321
1732742820	11.665	0.19	1.66	11.455	11.83	11.41	3831
1732656420	11.475	0.15	1.37	11.33	11.745	11.16	8463
1732570020	11.32	0.04	0.40	11.265	11.515	11.155	8254
1732310820	11.275	-0.14	-1.23	11.44	11.53	11.235	3645
1732224420	11.415	-0.11	-0.95	11.59	11.59	11.125	9178
1732138020	11.525	-0.26	-2.16	11.825	11.825	11.515	8150
1732051620	11.78	-0.3	-2.44	12.175	12.175	11.67	16470
1731965220	12.075	-0.3	-2.38	12.39	12.58	12.06	1503
1731705960	12.37	-0.06	-0.44	12.365	12.805	12.2	18121
1731619560	12.425	0.57	4.81	11.8	12.5	11.755	8834
1731533160	11.855	0.07	0.59	11.75	11.97	11.5	19798
1731446820	11.785	-0.35	-2.84	12.015	12.235	11.745	13198
1731360420	12.13	0.19	1.59	11.98	12.65	11.8	19338
1731101220	11.94	-1.58	-11.65	13.515	13.58	11.63	43322
1731014760	13.515	1.42	11.69	11.7	13.58	11.7	27913
1730928360	12.1	-0.07	-0.58	12.2	12.355	11.25	15249
1730841960	12.17	0.04	0.29	12.2	12.605	11.96	4937
1730755560	12.135	-0.16	-1.30	12.33	12.56	12.11	3054
1730496360	12.295	-0.07	-0.57	12.395	12.4	12.135	2879
1730409960	12.365	-0.5	-3.85	12.765	12.82	12.2	5710
1730323560	12.86	-0.57	-4.21	13.33	13.33	12.8	2330
1730237160	13.425	0.02	0.11	13.355	13.86	13.22	10408
1730150760	13.41	0.19	1.44	13.225	13.41	12.93	13521
1729888020	13.22	0.33	2.56	12.885	13.335	12.71	6267
1729801560	12.89	1.09	9.24	11.865	12.915	11.865	16551
1729715160	11.8	-0.19	-1.54	11.985	12.255	11.76	5723
1729628760	11.985	-0.01	-0.04	11.975	12.07	11.79	4847
1729542360	11.99	-0.16	-1.32	12.075	12.385	11.875	4182
1729283160	12.15	0.09	0.75	12.01	12.51	12.005	3734
1729196760	12.06	-0.45	-3.60	12.22	12.425	11.95	9514
1729110360	12.51	0.03	0.24	12.39	12.615	11.895	7864
1729023960	12.48	-0.81	-6.09	13.5	13.73	12.03	19395
1728937620	13.29	0.58	4.56	12.76	13.34	12.705	5913
1728678360	12.71	-0.18	-1.40	12.96	12.96	12.4	15261
1728591960	12.89	-0.2	-1.53	13.07	13.26	12.89	1638
1728505560	13.09	0.06	0.46	13.015	13.14	12.9	2694
1728419160	13.03	-0.29	-2.18	13.255	13.255	12.85	3017
1728332760	13.32	0.48	3.70	12.825	13.485	12.63	13146
1728073560	12.845	0.27	2.15	12.62	12.915	12.545	3486
1727987220	12.575	-0.07	-0.51	12.635	12.68	12.295	2753
1727900820	12.64	-0.19	-1.48	12.815	12.87	12.595	1110
1727814420	12.83	-0.36	-2.73	13.09	13.2	12.75	3317
1727728020	13.19	-0.31	-2.30	13.66	13.66	12.87	8022
1727468760	13.5	0.28	2.12	13.205	13.6	13.1	4629
1727382360	13.22	0.75	6.01	12.63	13.48	12.63	8054
1727295960	12.47	-0.08	-0.64	12.495	12.775	12.4	1934
1727209560	12.55	0.41	3.38	12.11	12.66	12.11	1984
1727123160	12.14	-0.09	-0.70	12.275	12.355	12.125	5341
1726864020	12.225	-0.78	-5.96	12.935	12.935	12.19	3690
1726777560	13	0.14	1.05	12.82	13.24	12.82	3990
1726691220	12.865	-0.07	-0.54	12.965	13.005	12.65	2764