Vicore Pharma Holding AB【6Y4】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.027	2.85110876452	0.947	0.947	0.925	3545	0.9283796	DE
4	-0.058	-5.62015503876	1.032	1.124	0.925	5211	1.02560653	DE
12	0.08	8.9485458613	0.894	1.124	0.894	4233	0.99102444	DE
26	0.037	3.94877267876	0.937	1.174	0.875	3680	1.01589225	DE
52	0.255	35.4659248957	0.719	1.174	0.692	3467	0.97422311	DE
156	-0.316	-24.496124031	1.29	2.005	0.622	2444	1.02427968	DE
260	-0.316	-24.496124031	1.29	2.005	0.622	2444	1.02427968	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	0.925	0	0.00	0.925	0.925	0.925	0
1781209500	0.925	0	0.00	0.925	0.925	0.925	0
1781123100	0.925	-0.022	-2.32	0.925	0.925	0.925	6000
1781036700	0.947	0	0.00	0.947	0.947	0.947	0
1780950300	0.947	0.002	0.21	0.947	0.947	0.947	1089
1780691100	0.945	0	0.00	0.945	0.945	0.945	0
1780604700	0.945	0	0.00	0.945	0.945	0.945	0
1780518300	0.945	-0.145	-13.30	0.989	0.989	0.945	13644
1780431900	1.09	0.01	1.30	1.09	1.09	1.09	8000
1780345500	1.076	0	0.00	1.076	1.076	1.076	0
1780086300	1.076	-0.03	-2.89	1.094	1.094	1.076	200
1779999900	1.108	0	0.00	1.108	1.108	1.108	0
1779913500	1.108	-0.02	-1.42	1.108	1.108	1.108	270
1779827100	1.124	0	0.00	1.124	1.124	1.124	0
1779740700	1.124	0.03	2.93	1.122	1.124	1.122	4700
1779481500	1.092	0.06	5.81	1.092	1.092	1.092	11600
1779395100	1.032	0	0.00	1.032	1.032	1.032	0
1779308700	1.032	0	0.00	1.032	1.032	1.032	0
1779222300	1.032	0	0.00	1.032	1.032	1.032	0
1779135900	1.032	0	0.00	1.032	1.032	1.032	0
1778876700	1.032	-0	-0.19	1.032	1.032	1.032	1400
1778790300	1.034	0	0.00	1.034	1.034	1.034	0
1778703900	1.034	-0.02	-1.90	1.034	1.034	1.034	1100
1778617500	1.054	0.01	1.35	1.054	1.054	1.054	2800
1778531100	1.04	0.05	4.63	1.04	1.04	1.04	5000
1778271900	0.994	0.075	8.16	0.994	0.994	0.994	326
1778185500	0.919	0	0.00	0.919	0.919	0.919	0
1778099100	0.919	0	0.00	0.919	0.919	0.919	0
1778012700	0.919	-0.011	-1.18	0.919	0.919	0.919	5000
1777926300	0.93	0.009	0.98	0.93	0.93	0.93	2700
1777580700	0.921	0.001	0.11	0.921	0.921	0.921	5200
1777494300	0.92	-0.044	-4.56	0.923	0.923	0.919	13300
1777407900	0.964	0	0.00	0.964	0.964	0.964	0
1777321500	0.964	0	0.00	0.964	0.964	0.964	0
1777062300	0.964	0	0.00	0.964	0.964	0.964	0
1776975900	0.964	0	0.00	0.964	0.964	0.964	0
1776889500	0.964	0	0.00	0.964	0.964	0.964	0
1776803100	0.964	0	0.00	0.964	0.964	0.964	0
1776716700	0.964	0.008	0.84	0.961	0.964	0.961	2510
1776457500	0.956	0	0.00	0.956	0.956	0.956	0
1776371100	0.956	0	0.00	0.956	0.956	0.956	0
1776284700	0.956	0	0.00	0.956	0.956	0.956	0
1776198300	0.956	0.009	0.95	0.96	0.96	0.956	375
1776115500	0.947	0	0.00	0.947	0.947	0.947	0
1775856300	0.947	0	0.00	0.947	0.947	0.947	0
1775769900	0.947	0	0.00	0.947	0.947	0.947	0
1775683500	0.947	0	0.00	0.947	0.947	0.947	0
1775597100	0.947	0	0.00	0.947	0.947	0.947	0
1775165100	0.947	0	0.00	0.947	0.947	0.947	0
1775078700	0.947	0	0.00	0.947	0.947	0.947	0
1774992300	0.947	0	0.00	0.947	0.947	0.947	0
1774905900	0.947	0	0.00	0.947	0.947	0.947	0
1774646700	0.947	0	0.00	0.947	0.947	0.947	0
1774560300	0.947	0.053	5.93	0.991	0.991	0.947	3400
1774473900	0.894	0	0.00	0.894	0.894	0.894	0
1774387500	0.894	0	0.00	0.894	0.894	0.894	0
1774301100	0.894	0	0.00	0.894	0.894	0.894	0
1774041900	0.894	-0.021	-2.30	0.894	0.894	0.894	280
1773900000	0.915	0	0.00	0.915	0.915	0.915	0
1773813600	0.915	0	0.00	0.915	0.915	0.915	0
1773727200	0.915	0	0.00	0.915	0.915	0.915	0
1773640800	0.915	0	0.00	0.915	0.915	0.915	0
1773381600	0.915	0	0.00	0.915	0.915	0.915	0