Vicore Pharma Holding AB【6Y4】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.166	-14.9819494585	1.108	1.108	0.945	2823	1.09024321	DE
4	-0.052	-5.23138832998	0.994	1.124	0.945	3540	1.08039903	DE
12	0.048	5.36912751678	0.894	1.124	0.894	3787	1.0067526	DE
26	0.005	0.533617929562	0.937	1.174	0.875	3357	1.031656	DE
52	0.086	10.046728972	0.856	1.174	0.692	3234	0.97699098	DE
156	-0.348	-26.976744186	1.29	2.005	0.622	2344	1.03111014	DE
260	-0.348	-26.976744186	1.29	2.005	0.622	2344	1.03111014	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	0.945	-0.145	-13.30	0.989	0.989	0.945	13644
1780431900	1.09	0.01	1.30	1.09	1.09	1.09	8000
1780345500	1.076	0	0.00	1.076	1.076	1.076	0
1780086300	1.076	-0.03	-2.89	1.094	1.094	1.076	200
1779999900	1.108	0	0.00	1.108	1.108	1.108	0
1779913500	1.108	-0.02	-1.42	1.108	1.108	1.108	270
1779827100	1.124	0	0.00	1.124	1.124	1.124	0
1779740700	1.124	0.03	2.93	1.122	1.124	1.122	4700
1779481500	1.092	0.06	5.81	1.092	1.092	1.092	11600
1779395100	1.032	0	0.00	1.032	1.032	1.032	0
1779308700	1.032	0	0.00	1.032	1.032	1.032	0
1779222300	1.032	0	0.00	1.032	1.032	1.032	0
1779135900	1.032	0	0.00	1.032	1.032	1.032	0
1778876700	1.032	-0	-0.19	1.032	1.032	1.032	1400
1778790300	1.034	0	0.00	1.034	1.034	1.034	0
1778703900	1.034	-0.02	-1.90	1.034	1.034	1.034	1100
1778617500	1.054	0.01	1.35	1.054	1.054	1.054	2800
1778531100	1.04	0.05	4.63	1.04	1.04	1.04	5000
1778271900	0.994	0.075	8.16	0.994	0.994	0.994	326
1778185500	0.919	0	0.00	0.919	0.919	0.919	0
1778099100	0.919	0	0.00	0.919	0.919	0.919	0
1778012700	0.919	-0.011	-1.18	0.919	0.919	0.919	5000
1777926300	0.93	0.009	0.98	0.93	0.93	0.93	2700
1777580700	0.921	0.001	0.11	0.921	0.921	0.921	5200
1777494300	0.92	-0.044	-4.56	0.923	0.923	0.919	13300
1777407900	0.964	0	0.00	0.964	0.964	0.964	0
1777321500	0.964	0	0.00	0.964	0.964	0.964	0
1777062300	0.964	0	0.00	0.964	0.964	0.964	0
1776975900	0.964	0	0.00	0.964	0.964	0.964	0
1776889500	0.964	0	0.00	0.964	0.964	0.964	0
1776803100	0.964	0	0.00	0.964	0.964	0.964	0
1776716700	0.964	0.008	0.84	0.961	0.964	0.961	2510
1776457500	0.956	0	0.00	0.956	0.956	0.956	0
1776371100	0.956	0	0.00	0.956	0.956	0.956	0
1776284700	0.956	0	0.00	0.956	0.956	0.956	0
1776198300	0.956	0.009	0.95	0.96	0.96	0.956	375
1776115500	0.947	0	0.00	0.947	0.947	0.947	0
1775856300	0.947	0	0.00	0.947	0.947	0.947	0
1775769900	0.947	0	0.00	0.947	0.947	0.947	0
1775683500	0.947	0	0.00	0.947	0.947	0.947	0
1775597100	0.947	0	0.00	0.947	0.947	0.947	0
1775165100	0.947	0	0.00	0.947	0.947	0.947	0
1775078700	0.947	0	0.00	0.947	0.947	0.947	0
1774992300	0.947	0	0.00	0.947	0.947	0.947	0
1774905900	0.947	0	0.00	0.947	0.947	0.947	0
1774646700	0.947	0	0.00	0.947	0.947	0.947	0
1774560300	0.947	0.053	5.93	0.991	0.991	0.947	3400
1774473900	0.894	0	0.00	0.894	0.894	0.894	0
1774387500	0.894	0	0.00	0.894	0.894	0.894	0
1774301100	0.894	0	0.00	0.894	0.894	0.894	0
1774041900	0.894	-0.021	-2.30	0.894	0.894	0.894	280
1773955500	0.915	0	0.00	0.915	0.915	0.915	0
1773869100	0.915	0	0.00	0.915	0.915	0.915	0
1773782700	0.915	0	0.00	0.915	0.915	0.915	0
1773696300	0.915	0	0.00	0.915	0.915	0.915	0
1773437100	0.915	0	0.00	0.915	0.915	0.915	0
1773350700	0.915	0	0.00	0.915	0.915	0.915	0
1773264300	0.915	0	0.00	0.915	0.915	0.915	0
1773177900	0.915	0	0.00	0.915	0.915	0.915	0
1773091500	0.915	0	0.00	0.915	0.915	0.915	0
1772832300	0.915	0	0.00	0.915	0.915	0.915	0
1772745900	0.915	0	0.00	0.915	0.915	0.915	0
1772659500	0.915	0	0.00	0.915	0.915	0.915	0