Gamblingcom Group Ltd【6WH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.016	-0.769971163136	2.0779999	2.086	1.956	2293	2.04582435	DE
4	-1.8000001	-46.6079777317	3.862	4.764	1.95	6151	2.73115346	DE
12	-1.6980001	-45.1595771277	3.76	4.764	1.95	2716	2.81220648	DE
26	-2.5980001	-55.7510751073	4.66	4.96	1.95	2406	3.52284693	DE
52	-8.1379991	-79.784312724	10.199999	10.699999	1.95	1797	5.02926685	DE
156	-13.1380001	-86.4342111842	15.2	16.6	1.95	1615	6.34802612	DE
260	-13.1380001	-86.4342111842	15.2	16.6	1.95	1615	6.34802612	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	2.0299999	-0.02	-0.78	2.086	2.086	2.008	3960
1780604700	2.0459999	0.02	0.89	1.956	2.0459999	1.956	4200
1780518300	2.028	0	0.00	2.028	2.028	2.028	0
1780431900	2.028	-0.01	-0.49	2.0659999	2.0659999	2.024	1897
1780345500	2.0379999	-0.04	-1.92	2.024	2.0379999	2.024	1645
1780086300	2.0779999	0.02	0.78	2.0779999	2.0779999	2.0779999	1428
1779999900	2.0619999	0	0.00	2.0619999	2.0619999	2.0619999	0
1779913500	2.0619999	-0.06	-2.83	2.104	2.104	2.0619999	1300
1779827100	2.122	0	0.00	2.122	2.122	2.122	0
1779740700	2.122	0	0.00	2.122	2.122	2.122	0
1779481500	2.122	0	0.00	2.122	2.122	2.122	0
1779395100	2.122	-0	-0.09	2.0699999	2.122	2.0699999	1442
1779308700	2.124	0.07	3.61	2.0299999	2.124	2.0219999	3494
1779222300	2.0499999	0.08	4.11	1.991	2.0499999	1.991	7766
1779135900	1.969	-0.05	-2.23	2.008	2.008	1.95	1980
1778876700	2.0139999	-1.42	-41.35	2.594	2.678	2	21169
1778790300	3.434	-0.38	-9.92	3.434	3.434	3.434	900
1778703900	3.812	0	0.00	3.812	3.812	3.812	0
1778617500	3.812	0.14	3.70	3.74	3.812	3.74	4160
1778531100	3.676	0.2	5.88	3.862	4.764	3.676	28582
1778271900	3.472	0	0.00	3.472	3.472	3.472	0
1778185500	3.472	-0.01	-0.17	3.544	3.544	3.472	9
1778099100	3.478	0.06	1.76	3.478	3.478	3.478	180
1778012700	3.418	0	0.00	3.418	3.418	3.418	0
1777926300	3.418	0.11	3.39	3.418	3.418	3.418	1600
1777580700	3.306	0	0.00	3.306	3.306	3.306	0
1777494300	3.306	0	0.06	3.306	3.306	3.306	200
1777407900	3.304	0.19	6.10	3.258	3.304	3.258	600
1777321500	3.114	0	0.00	3.114	3.114	3.114	0
1777062300	3.114	0	0.00	3.114	3.114	3.114	0
1776975900	3.114	0.02	0.71	3.114	3.114	3.114	300
1776889500	3.092	0	0.00	3.092	3.092	3.092	0
1776803100	3.092	0	0.00	3.092	3.092	3.092	0
1776716700	3.092	0	0.00	3.092	3.092	3.092	0
1776457500	3.092	-0.12	-3.86	3.092	3.092	3.092	2
1776371100	3.216	0.07	2.36	3.202	3.3	3.202	1657
1776284700	3.142	-0.01	-0.38	3.142	3.142	3.142	4
1776198300	3.154	0.05	1.55	3.154	3.154	3.154	410
1776111900	3.106	0	0.00	3.106	3.106	3.106	0
1775852700	3.106	0.01	0.26	3.106	3.106	3.106	1
1775766300	3.098	-0.14	-4.26	3.194	3.194	3.098	400
1775679900	3.236	-0.11	-3.40	3.236	3.236	3.236	600
1775593500	3.35	0.07	2.13	3.35	3.35	3.35	8
1775161500	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1775075100	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1774988700	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1774902300	3.2799999	-0.26	-7.34	3.2599999	3.2799999	3.2599999	203
1774646700	3.54	0	0.00	3.54	3.54	3.54	0
1774560300	3.54	0	0.00	3.54	3.54	3.54	0
1774473900	3.54	0	0.00	3.54	3.54	3.54	0
1774387500	3.54	0	0.00	3.54	3.54	3.54	0
1774301100	3.54	0.14	4.12	3.46	3.54	3.46	185
1774041900	3.4	-0.02	-0.58	3.4	3.4	3.4	217
1773955500	3.42	0.06	1.79	3.42	3.42	3.42	2000
1773869100	3.36	0.04	1.20	3.36	3.42	3.36	1068
1773782700	3.32	-0.16	-4.60	3.4	3.4	3.32	1650
1773696300	3.48	-0.18	-4.92	3.76	3.76	3.48	1081
1773437100	3.66	0	0.00	3.66	3.66	3.66	0
1773350700	3.66	0.12	3.39	3.58	3.82	3.58	11720
1773264300	3.54	-0.08	-2.21	3.54	3.54	3.54	364
1773177900	3.62	0	0.00	3.62	3.62	3.62	0
1773091500	3.62	0	0.00	3.62	3.62	3.62	0
1772832300	3.62	-0.22	-5.73	3.62	3.62	3.62	8400