Gamblingcom Group Ltd【6WH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.104	-5.23138832998	1.988	1.988	1.912	3250	1.935	DE
4	-0.1939999	-9.33589554071	2.0779999	2.196	1.912	3368	2.05436785	DE
12	-1.466	-43.7611940299	3.35	4.764	1.912	3348	2.57909066	DE
26	-2.596	-57.9464285714	4.48	4.764	1.912	2642	3.18431963	DE
52	-8.116	-81.16	10	10.5	1.912	1970	4.71255424	DE
156	-13.316	-87.6052631579	15.2	16.6	1.912	1687	6.04767691	DE
260	-13.316	-87.6052631579	15.2	16.6	1.912	1687	6.04767691	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	1.912	-0.02	-1.19	1.912	1.912	1.912	178
1782419100	1.935	0	0.00	1.935	1.935	1.935	0
1782332700	1.935	-0.08	-3.83	1.988	1.988	1.935	3250
1782246300	2.012	0	0.00	2.012	2.012	2.012	0
1782159900	2.012	0	0.00	2.012	2.012	2.012	0
1781900700	2.012	0	0.00	2.012	2.012	2.012	0
1781814300	2.012	-0.1	-4.91	2.012	2.012	2.012	4
1781727900	2.116	0	0.00	2.116	2.116	2.116	0
1781641500	2.116	-0.08	-3.64	2.08	2.116	2.08	2022
1781555100	2.196	0	0.00	2.196	2.196	2.196	0
1781295900	2.196	0	0.18	2.196	2.196	2.196	2100
1781209500	2.192	0	0.00	2.192	2.192	2.192	0
1781123100	2.192	0.05	2.53	2.076	2.192	2.076	1340
1781036700	2.138	0.14	6.79	2.126	2.138	2.094	6829
1780950300	2.0019999	-0.03	-1.38	2.0379999	2.0379999	2	11737
1780691100	2.0299999	-0.02	-0.78	2.086	2.086	2.008	3960
1780604700	2.0459999	0.02	0.89	1.956	2.0459999	1.956	4200
1780518300	2.028	0	0.00	2.028	2.028	2.028	0
1780431900	2.028	-0.01	-0.49	2.0659999	2.0659999	2.024	1897
1780345500	2.0379999	-0.04	-1.92	2.024	2.0379999	2.024	1645
1780086300	2.0779999	0.02	0.78	2.0779999	2.0779999	2.0779999	1428
1779999900	2.0619999	0	0.00	2.0619999	2.0619999	2.0619999	0
1779913500	2.0619999	-0.06	-2.83	2.104	2.104	2.0619999	1300
1779827100	2.122	0	0.00	2.122	2.122	2.122	0
1779740700	2.122	0	0.00	2.122	2.122	2.122	0
1779481500	2.122	0	0.00	2.122	2.122	2.122	0
1779395100	2.122	-0	-0.09	2.0699999	2.122	2.0699999	1442
1779308700	2.124	0.07	3.61	2.0299999	2.124	2.0219999	3494
1779222300	2.0499999	0.08	4.11	1.991	2.0499999	1.991	7766
1779135900	1.969	-0.05	-2.23	2.008	2.008	1.95	1980
1778876700	2.0139999	-1.42	-41.35	2.594	2.678	2	21169
1778790300	3.434	-0.38	-9.92	3.434	3.434	3.434	900
1778703900	3.812	0	0.00	3.812	3.812	3.812	0
1778617500	3.812	0.14	3.70	3.74	3.812	3.74	4160
1778531100	3.676	0.2	5.88	3.862	4.764	3.676	28582
1778271900	3.472	0	0.00	3.472	3.472	3.472	0
1778185500	3.472	-0.01	-0.17	3.544	3.544	3.472	9
1778099100	3.478	0.06	1.76	3.478	3.478	3.478	180
1778012700	3.418	0	0.00	3.418	3.418	3.418	0
1777926300	3.418	0.11	3.39	3.418	3.418	3.418	1600
1777580700	3.306	0	0.00	3.306	3.306	3.306	0
1777494300	3.306	0	0.06	3.306	3.306	3.306	200
1777407900	3.304	0.19	6.10	3.258	3.304	3.258	600
1777321500	3.114	0	0.00	3.114	3.114	3.114	0
1777062300	3.114	0	0.00	3.114	3.114	3.114	0
1776975900	3.114	0.02	0.71	3.114	3.114	3.114	300
1776889500	3.092	0	0.00	3.092	3.092	3.092	0
1776803100	3.092	0	0.00	3.092	3.092	3.092	0
1776716700	3.092	0	0.00	3.092	3.092	3.092	0
1776457500	3.092	-0.12	-3.86	3.092	3.092	3.092	2
1776371100	3.216	0.07	2.36	3.202	3.3	3.202	1657
1776284700	3.142	-0.01	-0.38	3.142	3.142	3.142	4
1776198300	3.154	0.05	1.55	3.154	3.154	3.154	410
1776111900	3.106	0	0.00	3.106	3.106	3.106	0
1775852700	3.106	0.01	0.26	3.106	3.106	3.106	1
1775766300	3.098	-0.14	-4.26	3.194	3.194	3.098	400
1775679900	3.236	-0.11	-3.40	3.236	3.236	3.236	600
1775593500	3.35	0.07	2.13	3.35	3.35	3.35	8
1775161500	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1775075100	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1774988700	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1774902300	3.2799999	-0.26	-7.34	3.2599999	3.2799999	3.2599999	203