ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Fathom Nickel Inc

Fathom Nickel Inc (6Q5)

0.022
0.00
( 0.00% )
更新日時: 18:47:19
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.002100.020.02180.0179999674120.01984799DE
4-0.0024-9.836065573770.02440.02440.0154410650.02056358DE
120.00041.851851851850.02160.030.0154485050.02232251DE
26-0.0112-33.7349397590.03320.04340.0154413570.02542482DE
52-0.0705-76.21621621620.09250.14499990.0154532450.04140616DE
156-0.146-86.90476190480.1680.2460.0154482380.05822063DE
260-0.146-86.90476190480.1680.2460.0154482380.05822063DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17362852200.02180.002412.370.02180.02180.02182500
17361988200.019400.000.01940.01940.01940
17359396200.0194-0.0006-3.000.01799990.01940.017999958735
17358532200.020.0015.260.020.020.0185999141000
17355940200.01900.000.0190.0190.0190
17353348200.01900.000.0190.0190.0190
17349892200.01900.000.0190.0190.01920000
17347300200.019-0.0004-2.060.0190.0190.01910000
17346436200.0194-0.0028-12.610.0220.0220.019430080
17345572200.02220.005835.370.02220.02340.02299920
17344708200.0164-0.0052-24.070.02140.02140.015433500
17343844200.0216-0.0014-6.090.020.02160.0227000
17341252200.0230.00125.500.0230.0230.02330000
17340388200.0218-0.0026-10.660.02180.02180.021820050
17339524200.02440.002410.910.02440.02440.024420000
17338660200.02200.000.0220.0220.0220
17337796200.0220.002412.240.0220.0220.0223000
17335204200.019600.000.01960.01960.01960
17334340200.019600.000.01960.01960.01960
17333476200.019600.000.01960.01960.01960
17332612200.019600.000.0220.02460.019678083
17331748200.0196-0.0022-10.090.01960.01960.01964000
17329156200.02180.002211.220.02180.02180.021854682
17328292200.0196-0.0104-34.670.01960.01960.019636500
17327428200.0300.000.030.030.030
17326564200.030.0027.140.030.030.03100000
17325700200.0280.003212.900.02820.02820.02860000
17323108200.02480.007644.190.0220.02480.02450000
17322244200.0172-0.004-18.870.020.020.017218000
17321380200.02120.00423.260.01720.02120.017245000
17320515600.017200.000.01720.01720.01720
17319651600.017200.000.01720.01720.01720
17317059600.017200.000.01720.01720.01720
17316195600.017200.000.0220.0220.0172133475
17315331600.0172-0.0046-21.100.01640.01720.01644200
17314468200.02180.002412.370.02180.02180.021820000
17313604200.019400.000.01940.01940.01940
17311012200.01940.00080014.300.01940.01940.019420000
17310147600.0185999-0.0006-3.130.01859990.01859990.018599922500
17309283600.0191999-0.0018-8.570.0210.0210.019199941000
17308419600.021-0.0062-22.790.0210.0210.02120000
17307555600.02720.004218.260.02420.02720.024251000
17304963600.0230.002813.860.0190.0230.01923000
17304099600.0202-0.0036-15.130.02020.02020.020220000
17303235600.02380.002210.190.0190.02380.01925000
17302336200.021600.000.02160.02160.02160
17301472200.021600.000.02160.02160.02160
17298880200.0216-0.001-4.420.02280.0250.021648000
17298015600.02260.00636.140.02260.02260.02266000
17297151600.016600.000.01660.01660.01660
17296287600.0166-0.005-23.150.01660.01660.016612300
17295423600.021600.000.02160.02160.02166150
17292832200.021600.000.02160.02160.02160
17291968200.021600.000.02160.02160.02160
17291104200.021600.000.02160.02160.02160
17290240200.021600.000.02160.02160.02160
17289376200.0216-0.003-12.200.02160.02160.02161500
17286783600.02460.00187.890.02240.02460.022470000
17285436000.022800.000.02280.02280.02280
17284572000.022800.000.02280.02280.02280
17283708000.022800.000.02280.02280.02280

最近閲覧した銘柄