MiNK Therapeutics Inc【6Q40】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	11.1	0	0.00	11.1	11.1	11.1	0
1780518300	11.1	0.5	4.72	10.3	11.1	10.3	468
1780431900	10.6	-0.2	-1.85	10.6	10.6	10.6	69
1780345500	10.8	0	0.00	10.5	10.8	10.5	70
1780086300	10.8	0.4	3.85	10.8	11	10.8	997
1779999900	10.4	1.3	14.29	9.1999999	10.4	9.1999999	118
1779913500	9.1	-0.6	-6.19	9.1	9.1	9.1	3
1779827100	9.6999999	0	0.00	9.6999999	9.6999999	9.6999999	0
1779740700	9.6999999	0	0.00	9.6999999	9.6999999	9.6999999	0
1779481500	9.6999999	0.05	0.52	9.6999999	9.6999999	9.6999999	5
1779395100	9.65	0	0.00	9.65	9.65	9.65	0
1779308700	9.65	0	0.00	9.65	9.65	9.65	0
1779222300	9.65	0	0.00	9.65	9.65	9.65	0
1779135900	9.65	0	0.00	9.65	9.65	9.65	0
1778876700	9.65	0	0.00	9.65	9.65	9.65	0
1778790300	9.65	0	0.00	9.65	9.65	9.65	0
1778703900	9.65	0	0.00	9.65	9.65	9.65	0
1778617500	9.65	0	0.00	9.65	9.65	9.65	0
1778531100	9.65	0	0.00	9.65	9.65	9.65	0
1778271900	9.65	0	0.00	9.65	9.65	9.65	0
1778185500	9.65	0	0.00	9.65	9.65	9.65	0
1778099100	9.65	-1.15	-10.65	9.65	9.65	9.65	200
1778012700	10.8	0	0.00	10.8	10.8	10.8	0
1777926300	10.8	0	0.00	10.8	10.8	10.8	0
1777580700	10.8	0	0.00	10.8	10.8	10.8	0
1777494300	10.8	0	0.00	10.8	10.8	10.8	0
1777407900	10.8	0	0.00	10.8	10.8	10.8	0
1777321500	10.8	0	0.00	10.8	10.8	10.8	0
1777062300	10.8	0	0.00	10.8	10.8	10.8	0
1776975900	10.8	0	0.00	10.8	10.8	10.8	0
1776889500	10.8	0	0.00	10.8	10.8	10.8	0
1776803100	10.8	-1.2	-10.00	10.8	10.8	10.8	186
1776716700	12	0.1	0.84	11.8	12	11.8	601
1776457500	11.9	0.9	8.18	11.9	11.9	11.9	100
1776371100	11	0	0.00	11	11	11	0
1776284700	11	1.3	13.40	11	11	11	9
1776198300	9.6999999	0	0.00	9.6999999	9.6999999	9.6999999	0
1776111900	9.6999999	0	0.00	9.6999999	9.6999999	9.6999999	0
1775852700	9.6999999	0	0.00	9.6999999	9.6999999	9.6999999	0
1775766300	9.6999999	0	0.00	9.6999999	9.6999999	9.6999999	0
1775679900	9.6999999	0	0.00	9.6999999	9.6999999	9.6999999	0
1775593500	9.6999999	0	0.00	9.6999999	9.6999999	9.6999999	0
1775161500	9.6999999	0	0.00	9.6999999	9.6999999	9.6999999	0
1775075100	9.6999999	0	0.00	9.6999999	9.6999999	9.6999999	0
1774988700	9.6999999	0	0.00	9.6999999	9.6999999	9.6999999	0
1774902300	9.6999999	-0.2	-2.02	9.6999999	9.6999999	9.6999999	50
1774646700	9.9	2.4	32.00	9.4499999	9.9	9.4499999	59
1774560300	7.5	0	0.00	7.5	7.5	7.5	0
1774473900	7.5	0	0.00	7.5	7.5	7.5	0
1774387500	7.5	-0.85	-10.18	7.5	7.5	7.5	50
1774301100	8.35	0	0.00	8.35	8.35	8.35	0
1774041900	8.35	0	0.00	8.35	8.35	8.35	0
1773955500	8.35	0	0.00	8.35	8.35	8.35	0
1773869100	8.35	0.5	6.37	8.35	8.35	8.35	39
1773782700	7.85	-0.35	-4.27	7.85	7.85	7.85	100
1773696300	8.1999999	-1	-10.87	8.1999999	8.1999999	8.1999999	200
1773437100	9.1999999	0	0.00	9.1999999	9.1999999	9.1999999	0
1773350700	9.1999999	-0.3	-3.16	9.1999999	9.1999999	9.1999999	143
1773264300	9.5	-1.9	-16.67	9.5	9.5	9.5	121
1773177900	11.4	2.7	31.03	14.1	15.5	11.4	3270
1773091500	8.6999999	0	0.00	8.6999999	8.6999999	8.6999999	0
1772832300	8.6999999	-1.3	-13.00	8.6999999	8.6999999	8.6999999	30
1772690400	10	0	0.00	10	10	10	0