Hot Features
プレミアム
MiNK Therapeutics Inc (6Q40)
TG
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -3.80952380952 | 10.5 | 10.5 | 10.5 | 49 | 10.5 | DE |
| 4 | -0.7 | -6.48148148148 | 10.8 | 11.1 | 10.1 | 244 | 10.87413692 | DE |
| 12 | -0.9 | -8.18181818182 | 11 | 12 | 9.1 | 195 | 11.02923917 | DE |
| 26 | -0.4 | -3.80952380952 | 10.5 | 15.5 | 7.5 | 255 | 10.91004334 | DE |
| 52 | -24.3 | -70.6395348837 | 34.4 | 34.4 | 7.5 | 355 | 12.32315096 | DE |
| 156 | -24.3 | -70.6395348837 | 34.4 | 34.4 | 7.5 | 355 | 12.32315096 | DE |
| 260 | -24.3 | -70.6395348837 | 34.4 | 34.4 | 7.5 | 355 | 12.32315096 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782419100 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1782332700 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1782246300 | 10.5 | 0.4 | 3.96 | 10.5 | 10.5 | 10.5 | 49 |
| 1782159900 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1781900700 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1781814300 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1781727900 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1781641500 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1781555100 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1781295900 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1781209500 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1781123100 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1781036700 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1780950300 | 10.1 | -1 | -9.01 | 10.1 | 10.1 | 10.1 | 2 |
| 1780691100 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 54 |
| 1780604700 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1780518300 | 11.1 | 0.5 | 4.72 | 10.3 | 11.1 | 10.3 | 468 |
| 1780431900 | 10.6 | -0.2 | -1.85 | 10.6 | 10.6 | 10.6 | 69 |
| 1780345500 | 10.8 | 0 | 0.00 | 10.5 | 10.8 | 10.5 | 70 |
| 1780086300 | 10.8 | 0.4 | 3.85 | 10.8 | 11 | 10.8 | 997 |
| 1779999900 | 10.4 | 1.3 | 14.29 | 9.1999999 | 10.4 | 9.1999999 | 118 |
| 1779913500 | 9.1 | -0.6 | -6.19 | 9.1 | 9.1 | 9.1 | 3 |
| 1779827100 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1779740700 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1779481500 | 9.6999999 | 0.05 | 0.52 | 9.6999999 | 9.6999999 | 9.6999999 | 5 |
| 1779395100 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1779308700 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1779222300 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1779135900 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1778876700 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1778790300 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1778703900 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1778617500 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1778531100 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1778271900 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1778185500 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1778099100 | 9.65 | -1.15 | -10.65 | 9.65 | 9.65 | 9.65 | 200 |
| 1778012700 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1777926300 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1777580700 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1777494300 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1777407900 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1777321500 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1777062300 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1776975900 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1776889500 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1776803100 | 10.8 | -1.2 | -10.00 | 10.8 | 10.8 | 10.8 | 186 |
| 1776716700 | 12 | 0.1 | 0.84 | 11.8 | 12 | 11.8 | 601 |
| 1776457500 | 11.9 | 0.9 | 8.18 | 11.9 | 11.9 | 11.9 | 100 |
| 1776371100 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1776284700 | 11 | 1.3 | 13.40 | 11 | 11 | 11 | 9 |
| 1776198300 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1776111900 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1775852700 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1775766300 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1775679900 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1775593500 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1775161500 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1775075100 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1774988700 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1774902300 | 9.6999999 | -0.2 | -2.02 | 9.6999999 | 9.6999999 | 9.6999999 | 50 |
| 1774646700 | 9.9 | 2.4 | 32.00 | 9.4499999 | 9.9 | 9.4499999 | 59 |
| 1774504800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
