Everpure Inc【6PU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-6.08	-8.68819662761	69.98	73.319999	62.18	1835	69.98824536	DE
4	-5.88	-8.42648323302	69.78	83.98	59.72	2597	70.29443788	DE
12	9.94	18.4210526316	53.96	83.98	49.8	1574	65.36075406	DE
26	3.88	6.46451182939	60.02	83.98	49.8	1308	62.68926167	DE
52	15.33	31.5626930204	48.57	87.79	43.73	1391	63.22385624	DE
156	29.87	87.7754922128	34.03	87.79	27.91	1791	53.19436782	DE
260	29.87	87.7754922128	34.03	87.79	27.91	1791	53.19436782	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	63	-4.34	-6.44	67.28	67.28	63	1005
1780604700	67.34	-3.12	-4.43	68.52	68.62	65.8	2166
1780518300	70.459999	-0.08	-0.11	71.16	71.18	68.56	617
1780431900	70.54	-2.24	-3.08	71.72	73.319999	70.54	1149
1780345500	72.78	5.98	8.95	69.98	72.959999	68.4	4239
1780086300	66.8	4	6.37	63.66	68.66	63.24	2293
1779999900	62.8	-11.82	-15.84	66.5	68.44	59.72	10430
1779913500	74.62	-1.88	-2.46	76.84	77.44	73.38	1977
1779827100	76.5	-3.48	-4.35	76.7	78.5	75.099999	2002
1779740700	79.98	4.44	5.88	75.44	83.98	75.44	2903
1779481500	75.54	7.46	10.96	68.78	75.959999	67.959999	3439
1779395100	68.08	1.92	2.90	67.34	68.72	66.86	1337
1779308700	66.16	0.78	1.19	65.2	67.92	65.2	362
1779222300	65.379999	-0.62	-0.94	66.16	66.68	64.239999	1596
1779135900	66	-3.62	-5.20	69.38	69.76	66	1339
1778876700	69.62	-0.34	-0.49	70.9	70.9	69.12	685
1778790300	69.959999	-2.9	-3.98	72.459999	72.819999	69.3	519
1778703900	72.86	2.48	3.52	71.5	74.239999	70	2411
1778617500	70.38	-3.62	-4.89	73.58	74.2	68.5	2259
1778531100	74	8.18	12.43	69.78	79.28	69.44	9220
1778271900	65.819998	1.9	2.97	64.959998	68	63.52	5373
1778185500	63.92	0.08	0.13	63.7	66.379999	63.38	718
1778099100	63.84	-0.38	-0.59	64.48	65.319998	62.76	641
1778012700	64.22	1.68	2.69	62.14	64.22	62.12	1714
1777926300	62.54	0.9	1.46	60.8	62.84	60.78	2151
1777580700	61.64	1.14	1.88	60.92	61.64	60.6	501
1777494300	60.5	-0.32	-0.53	60.52	60.8	60.5	819
1777407900	60.82	-2.5	-3.95	64.5	64.959998	59.98	1279
1777321500	63.32	3.12	5.18	61.04	63.38	60.98	655
1777062300	60.2	0.56	0.94	59.5	60.2	58.54	1093
1776975900	59.64	-0.08	-0.13	59.06	59.64	57.5	2618
1776889500	59.72	1.16	1.98	60.12	60.34	59.56	569
1776803100	58.56	1.32	2.31	58.6	59.34	58.4	1570
1776716700	57.24	0.08	0.14	55.98	57.26	55.98	658
1776457500	57.16	0.16	0.28	58.08	58.66	57.14	370
1776371100	57	2	3.64	55.36	57	55.12	1047
1776284700	55	0.98	1.81	54.1	55	54	591
1776198300	54.02	0.88	1.66	54.06	54.1	53.48	382
1776111900	53.14	1.32	2.55	52.22	53.26	51.26	639
1775852700	51.82	-0.32	-0.61	51.22	52.28	51.22	945
1775766300	52.14	-1.34	-2.51	52.76	52.76	52.14	100
1775679900	53.48	0.26	0.49	55.7	56.58	53.48	1109
1775593500	53.22	-0.5	-0.93	53.26	53.26	52.62	83
1775161500	53.72	0.64	1.21	50.12	53.72	50.12	180
1775075100	53.08	2.25	4.43	51.19	53.08	50.9	334
1774988700	50.83	1.03	2.07	50.54	50.83	50.54	90
1774902300	49.8	-0.84	-1.66	51.8	51.8	49.8	1041
1774646700	50.64	-3.59	-6.62	53.81	53.81	50.64	2011
1774560300	54.23	-2.7	-4.74	56.06	56.13	54.23	1925
1774473900	56.93	0.77	1.37	56.8	57.19	56.76	1463
1774387500	56.16	1.31	2.39	55.14	56.5	55.14	409
1774301100	54.85	0.65	1.20	53.84	55.93	52.88	1036
1774041900	54.2	-1.96	-3.49	56.03	56.03	54.2	150
1773955500	56.16	0.16	0.29	56.09	56.31	53.84	1265
1773869100	56	0.95	1.73	55.82	56.9	55.52	886
1773782700	55.05	0.51	0.94	53.93	55.91	53.93	350
1773696300	54.54	1.49	2.81	53.96	54.93	53.17	817
1773437100	53.05	-0.6	-1.12	52.79	54.56	52.79	615
1773350700	53.65	-0.23	-0.43	52.82	53.65	52.82	653
1773264300	53.88	1.37	2.61	53.28	53.89	52.92	731
1773177900	52.51	-0.77	-1.45	54.11	54.11	52.51	455
1773091500	53.28	1.02	1.95	51.71	53.69	51.71	245