Everpure Inc【6PU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.72	1.08630054315	66.28	69.5	60.34	493	65.44452084	DE
4	-1.52	-2.21833041448	68.52	69.5	56.64	1202	62.01887107	DE
12	14.24	26.9901440485	52.76	83.98	51.22	1648	66.07505129	DE
26	10.09	17.7297487261	56.91	83.98	49.8	1270	62.73479637	DE
52	20.115	42.9028473926	46.885	87.79	45.58	1388	64.09178705	DE
156	32.97	96.8851013811	34.03	87.79	27.91	1786	53.15102633	DE
260	32.97	96.8851013811	34.03	87.79	27.91	1786	53.15102633	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	67.599999	-1.9	-2.73	69.04	69.12	65.9	645
1782851100	69.5	6.94	11.09	65.08	69.5	64.76	647
1782764700	62.56	1.62	2.66	60.72	62.56	60.34	381
1782505500	60.94	-1.9	-3.02	61.54	61.7	60.94	450
1782419100	62.84	-0.88	-1.38	66.28	66.5	62.84	341
1782332700	63.72	0	0.00	63.3	63.72	62.24	628
1782246300	63.72	-3.72	-5.52	65.5	65.5	63.6	1234
1782159900	67.44	2.3	3.53	65.44	67.44	64.9	767
1781900700	65.14	0.44	0.68	65.14	65.14	65.14	12
1781814300	64.7	0.9	1.41	64.319998	65.5	63.04	718
1781727900	63.8	0.1	0.16	62.88	64.8	62.84	158
1781641500	63.7	-0.2	-0.31	64.28	65.84	63.7	149
1781555100	63.9	1.66	2.67	63.58	64.68	63.04	651
1781295900	62.24	3.14	5.31	59.62	62.84	59.36	684
1781209500	59.1	1.3	2.25	60	60	56.64	9585
1781123100	57.8	-2.34	-3.89	59.56	60.12	57.8	1160
1781036700	60.14	-3.94	-6.15	63.42	65.26	58	1208
1780950300	64.08	1.08	1.71	62.36	64.64	62.18	1452
1780691100	63	-4.34	-6.44	67.28	67.28	63	1005
1780604700	67.34	-3.12	-4.43	68.52	68.62	65.8	2166
1780518300	70.459999	-0.08	-0.11	71.16	71.18	68.56	617
1780431900	70.54	-2.24	-3.08	71.72	73.319999	70.54	1149
1780345500	72.78	5.98	8.95	69.98	72.959999	68.4	4239
1780086300	66.8	4	6.37	63.66	68.66	63.24	2293
1779999900	62.8	-11.82	-15.84	66.5	68.44	59.72	10430
1779913500	74.62	-1.88	-2.46	76.84	77.44	73.38	1977
1779827100	76.5	-3.48	-4.35	76.7	78.5	75.099999	2002
1779740700	79.98	4.44	5.88	75.44	83.98	75.44	2903
1779481500	75.54	7.46	10.96	68.78	75.959999	67.959999	3439
1779395100	68.08	1.92	2.90	67.34	68.72	66.86	1337
1779308700	66.16	0.78	1.19	65.2	67.92	65.2	362
1779222300	65.379999	-0.62	-0.94	66.16	66.68	64.239999	1596
1779135900	66	-3.62	-5.20	69.38	69.76	66	1339
1778876700	69.62	-0.34	-0.49	70.9	70.9	69.12	685
1778790300	69.959999	-2.9	-3.98	72.459999	72.819999	69.3	519
1778703900	72.86	2.48	3.52	71.5	74.239999	70	2411
1778617500	70.38	-3.62	-4.89	73.58	74.2	68.5	2259
1778531100	74	8.18	12.43	69.78	79.28	69.44	9220
1778271900	65.819998	1.9	2.97	64.959998	68	63.52	5373
1778185500	63.92	0.08	0.13	63.7	66.379999	63.38	718
1778099100	63.84	-0.38	-0.59	64.48	65.319998	62.76	641
1778012700	64.22	1.68	2.69	62.14	64.22	62.12	1714
1777926300	62.54	0.9	1.46	60.8	62.84	60.78	2151
1777580700	61.64	1.14	1.88	60.92	61.64	60.6	501
1777494300	60.5	-0.32	-0.53	60.52	60.8	60.5	819
1777407900	60.82	-2.5	-3.95	64.5	64.959998	59.98	1279
1777321500	63.32	3.12	5.18	61.04	63.38	60.98	655
1777062300	60.2	0.56	0.94	59.5	60.2	58.54	1093
1776975900	59.64	-0.08	-0.13	59.06	59.64	57.5	2618
1776889500	59.72	1.16	1.98	60.12	60.34	59.56	569
1776803100	58.56	1.32	2.31	58.6	59.34	58.4	1570
1776716700	57.24	0.08	0.14	55.98	57.26	55.98	658
1776457500	57.16	0.16	0.28	58.08	58.66	57.14	370
1776371100	57	2	3.64	55.36	57	55.12	1047
1776284700	55	0.98	1.81	54.1	55	54	591
1776198300	54.02	0.88	1.66	54.06	54.1	53.48	382
1776111900	53.14	1.32	2.55	52.22	53.26	51.26	639
1775852700	51.82	-0.32	-0.61	51.22	52.28	51.22	945
1775766300	52.14	-1.34	-2.51	52.76	52.76	52.14	100
1775679900	53.48	0.26	0.49	55.7	56.58	53.48	1109
1775593500	53.22	-0.5	-0.93	53.26	53.26	52.62	83
1775161500	53.72	0.64	1.21	50.12	53.72	50.12	180