Hot Features
プレミアム
Invesco Ftse Rafi Emerging Markets Ucits Etf (6PSK)
TG
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735594020 | 8.6229999 | 0.03 | 0.31 | 8.533 | 8.6229999 | 8.533 | 5 |
| 1735334820 | 8.596 | -0.03 | -0.32 | 8.585 | 8.659 | 8.585 | 603 |
| 1734989220 | 8.624 | 0.04 | 0.48 | 8.677 | 8.677 | 8.5779999 | 398 |
| 1734730020 | 8.583 | 0.04 | 0.46 | 8.587 | 8.587 | 8.523 | 113 |
| 1734643620 | 8.544 | -0.04 | -0.49 | 8.404 | 8.544 | 8.404 | 505 |
| 1734557220 | 8.586 | 0.06 | 0.75 | 8.597 | 8.6519999 | 8.586 | 288 |
| 1734470820 | 8.522 | -0.16 | -1.85 | 8.5299999 | 8.5299999 | 8.522 | 502 |
| 1734384420 | 8.683 | -0.03 | -0.31 | 8.586 | 8.683 | 8.586 | 1150 |
| 1734125220 | 8.71 | 0.04 | 0.40 | 8.769 | 8.769 | 8.6999999 | 3040 |
| 1734038820 | 8.675 | -0.06 | -0.73 | 8.675 | 8.675 | 8.675 | 67 |
| 1733952420 | 8.739 | 0 | 0.00 | 8.739 | 8.739 | 8.739 | 0 |
| 1733866020 | 8.739 | -0.24 | -2.62 | 8.739 | 8.739 | 8.739 | 1 |
| 1733779620 | 8.974 | 0.31 | 3.52 | 8.673 | 8.974 | 8.673 | 1895 |
| 1733520420 | 8.669 | 0.01 | 0.15 | 8.669 | 8.669 | 8.669 | 6 |
| 1733434020 | 8.656 | -0.02 | -0.27 | 8.673 | 8.673 | 8.656 | 2268 |
| 1733347620 | 8.679 | 0.04 | 0.42 | 8.72 | 8.72 | 8.65 | 1940 |
| 1733261220 | 8.643 | 0.12 | 1.41 | 8.581 | 8.643 | 8.569 | 2487 |
| 1733174820 | 8.523 | 0.05 | 0.58 | 8.558 | 8.581 | 8.5079999 | 983 |
| 1732915620 | 8.474 | 0 | 0.00 | 8.474 | 8.474 | 8.474 | 0 |
| 1732829220 | 8.474 | 0 | 0.00 | 8.474 | 8.474 | 8.474 | 0 |
| 1732742820 | 8.474 | 0 | 0.00 | 8.474 | 8.474 | 8.474 | 0 |
| 1732656420 | 8.474 | -0.1 | -1.14 | 8.474 | 8.474 | 8.474 | 1 |
| 1732570020 | 8.5719999 | 0 | 0.05 | 8.6069999 | 8.6069999 | 8.525 | 326 |
| 1732310820 | 8.568 | 0.1 | 1.23 | 8.568 | 8.568 | 8.568 | 115 |
| 1732224420 | 8.464 | -0.07 | -0.76 | 8.464 | 8.464 | 8.464 | 294 |
| 1732138020 | 8.529 | -0.01 | -0.16 | 8.529 | 8.529 | 8.529 | 2 |
| 1732051620 | 8.5429999 | 0 | 0.00 | 8.5429999 | 8.5429999 | 8.5429999 | 0 |
| 1731965220 | 8.5429999 | 0.11 | 1.32 | 8.458 | 8.5429999 | 8.458 | 18 |
| 1731705960 | 8.432 | -0.01 | -0.13 | 8.444 | 8.485 | 8.432 | 994 |
| 1731619560 | 8.443 | -0.11 | -1.31 | 8.443 | 8.443 | 8.443 | 629 |
| 1731533160 | 8.555 | 0.05 | 0.64 | 8.555 | 8.555 | 8.555 | 55 |
| 1731446820 | 8.501 | -0.15 | -1.75 | 8.44 | 8.501 | 8.44 | 2487 |
| 1731360420 | 8.6519999 | -0.18 | -2.08 | 8.5459999 | 8.667 | 8.5459999 | 878 |
| 1731101160 | 8.836 | 0 | 0.00 | 8.836 | 8.836 | 8.836 | 0 |
| 1731014760 | 8.836 | 0.2 | 2.29 | 8.722 | 8.836 | 8.722 | 386 |
| 1730928360 | 8.638 | 0.07 | 0.88 | 8.534 | 8.638 | 8.534 | 101 |
| 1730841960 | 8.563 | 0.02 | 0.21 | 8.647 | 8.647 | 8.561 | 2131 |
| 1730755560 | 8.545 | 0.06 | 0.66 | 8.4369999 | 8.545 | 8.4369999 | 2 |
| 1730496360 | 8.489 | 0.02 | 0.28 | 8.561 | 8.561 | 8.471 | 1150 |
| 1730409960 | 8.465 | -0.04 | -0.41 | 8.4179999 | 8.4949999 | 8.4179999 | 645 |
| 1730323560 | 8.5 | -0.2 | -2.33 | 8.5 | 8.5 | 8.5 | 98 |
| 1730237160 | 8.7029999 | 0 | 0.00 | 8.7029999 | 8.7029999 | 8.7029999 | 0 |
| 1730150760 | 8.7029999 | 0.07 | 0.86 | 8.737 | 8.737 | 8.6679999 | 4230 |
| 1729887960 | 8.629 | 0 | 0.00 | 8.629 | 8.629 | 8.629 | 0 |
| 1729801560 | 8.629 | -0.05 | -0.60 | 8.629 | 8.629 | 8.629 | 2 |
| 1729715160 | 8.6809999 | -0.06 | -0.70 | 8.792 | 8.792 | 8.6679999 | 342 |
| 1729628760 | 8.742 | 0.03 | 0.32 | 8.719 | 8.754 | 8.707 | 2677 |
| 1729542360 | 8.714 | -0.03 | -0.39 | 8.7479999 | 8.7479999 | 8.709 | 2517 |
| 1729283160 | 8.7479999 | 0.18 | 2.08 | 8.752 | 8.802 | 8.744 | 2240 |
| 1729196760 | 8.57 | -0.15 | -1.68 | 8.57 | 8.57 | 8.57 | 393 |
| 1729110360 | 8.7159999 | 0.18 | 2.06 | 8.6519999 | 8.7159999 | 8.6519999 | 3044 |
| 1729023960 | 8.5399999 | -0.26 | -2.91 | 8.782 | 8.782 | 8.5399999 | 4393 |
| 1728937620 | 8.7959999 | 0.04 | 0.47 | 8.771 | 8.7959999 | 8.771 | 843 |
| 1728678360 | 8.755 | -0.05 | -0.60 | 8.6999999 | 8.759 | 8.565 | 2880 |
| 1728591960 | 8.808 | 0.2 | 2.37 | 8.693 | 8.808 | 8.693 | 1414 |
| 1728505560 | 8.6039999 | -0.17 | -1.89 | 8.696 | 8.696 | 8.5109999 | 1133 |
| 1728419160 | 8.77 | -0.33 | -3.61 | 8.767 | 8.77 | 8.6329999 | 1337 |
| 1728332760 | 9.098 | 0.15 | 1.64 | 9.118 | 9.145 | 9.0399999 | 8116 |
| 1728073560 | 8.951 | 0.14 | 1.57 | 8.9629999 | 9.0619999 | 8.951 | 1703 |
| 1727987220 | 8.813 | 0 | 0.00 | 8.813 | 8.813 | 8.813 | 0 |
| 1727900820 | 8.813 | 0.27 | 3.18 | 8.834 | 8.88 | 8.813 | 758 |
| 1727814420 | 8.541 | 0 | 0.01 | 8.603 | 8.603 | 8.541 | 596 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
