Hot Features
プレミアム
Invesco Ftse Rafi Emerging Markets Ucits Etf (6PSK)
TG
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1724444820 | 8.111 | 0.1 | 1.21 | 8.08 | 8.114 | 8.08 | 108 |
| 1724358360 | 8.0139999 | 0 | 0.00 | 8.0139999 | 8.0139999 | 8.0139999 | 0 |
| 1724271960 | 8.0139999 | -0.02 | -0.21 | 8.0139999 | 8.0139999 | 8.0139999 | 320 |
| 1724185620 | 8.031 | 0 | 0.00 | 8.031 | 8.031 | 8.031 | 0 |
| 1724099220 | 8.031 | 0 | 0.00 | 8.031 | 8.031 | 8.031 | 0 |
| 1723840020 | 8.031 | 0 | 0.00 | 8.031 | 8.031 | 8.031 | 0 |
| 1723753620 | 8.031 | 0.09 | 1.07 | 7.997 | 8.0909999 | 7.915 | 251 |
| 1723667160 | 7.946 | 0 | 0.00 | 7.946 | 7.946 | 7.946 | 0 |
| 1723580760 | 7.946 | -0.01 | -0.09 | 7.946 | 7.946 | 7.946 | 725 |
| 1723494360 | 7.953 | 0.23 | 3.00 | 7.953 | 7.953 | 7.953 | 392 |
| 1723235220 | 7.721 | 0 | 0.00 | 7.721 | 7.721 | 7.721 | 0 |
| 1723148820 | 7.721 | -0.16 | -2.07 | 7.721 | 7.721 | 7.721 | 1 |
| 1723062360 | 7.884 | 0.22 | 2.92 | 7.826 | 7.884 | 7.746 | 6516 |
| 1722975960 | 7.66 | 0.28 | 3.78 | 7.655 | 7.66 | 7.634 | 181 |
| 1722889620 | 7.381 | -0.7 | -8.71 | 7.381 | 7.381 | 7.381 | 40 |
| 1722630420 | 8.085 | 0 | 0.00 | 8.085 | 8.085 | 8.085 | 0 |
| 1722544020 | 8.085 | -0.05 | -0.60 | 8.162 | 8.162 | 8.085 | 554 |
| 1722457560 | 8.134 | 0.17 | 2.13 | 8.033 | 8.134 | 8.033 | 16 |
| 1722371160 | 7.964 | 0 | 0.00 | 7.964 | 7.964 | 7.964 | 0 |
| 1722284760 | 7.964 | -0.04 | -0.44 | 8.094 | 8.094 | 7.964 | 484 |
| 1722025620 | 7.999 | -0.09 | -1.08 | 7.999 | 7.999 | 7.999 | 32 |
| 1721939220 | 8.086 | 0 | 0.00 | 8.086 | 8.086 | 8.086 | 0 |
| 1721852820 | 8.086 | 0 | 0.00 | 8.086 | 8.086 | 8.086 | 0 |
| 1721766420 | 8.086 | 0 | 0.00 | 8.093 | 8.093 | 8.016 | 50 |
| 1721679960 | 8.086 | 0 | 0.00 | 8.086 | 8.086 | 8.086 | 0 |
| 1721420760 | 8.086 | 0 | 0.00 | 8.086 | 8.086 | 8.086 | 0 |
| 1721334360 | 8.086 | -0.16 | -1.93 | 8.086 | 8.086 | 8.086 | 303 |
| 1721247960 | 8.2449999 | 0 | 0.00 | 8.2449999 | 8.2449999 | 8.2449999 | 0 |
| 1721161560 | 8.2449999 | -0.08 | -0.95 | 8.2449999 | 8.2449999 | 8.2449999 | 1 |
| 1721075160 | 8.324 | -0.09 | -1.05 | 8.367 | 8.367 | 8.324 | 275 |
| 1720815960 | 8.412 | 0.1 | 1.18 | 8.35 | 8.412 | 8.35 | 510 |
| 1720729560 | 8.314 | 0.02 | 0.29 | 8.314 | 8.314 | 8.314 | 928 |
| 1720643220 | 8.2899999 | -0.05 | -0.60 | 8.2899999 | 8.2899999 | 8.2899999 | 70 |
| 1720556760 | 8.34 | 0.07 | 0.87 | 8.224 | 8.34 | 8.224 | 157 |
| 1720470360 | 8.268 | -0.02 | -0.19 | 8.297 | 8.297 | 8.268 | 725 |
| 1720211220 | 8.284 | 0.03 | 0.35 | 8.243 | 8.284 | 8.24 | 145 |
| 1720124820 | 8.255 | 0 | 0.00 | 8.255 | 8.255 | 8.255 | 0 |
| 1720038420 | 8.255 | -0 | -0.02 | 8.295 | 8.295 | 8.255 | 83 |
| 1719952020 | 8.257 | 0.12 | 1.52 | 8.134 | 8.257 | 8.134 | 436 |
| 1719865620 | 8.1329999 | -0.05 | -0.64 | 8.145 | 8.225 | 8.1329999 | 2229 |
| 1719606420 | 8.185 | 0.04 | 0.52 | 8.246 | 8.246 | 8.185 | 415 |
| 1719520020 | 8.143 | -0.06 | -0.68 | 8.143 | 8.143 | 8.143 | 175 |
| 1719433560 | 8.199 | 0 | 0.00 | 8.199 | 8.199 | 8.199 | 0 |
| 1719347160 | 8.199 | -0.09 | -1.03 | 8.199 | 8.199 | 8.199 | 2 |
| 1719260820 | 8.284 | 0.06 | 0.78 | 8.1999999 | 8.284 | 8.189 | 392 |
| 1719001560 | 8.22 | 0 | 0.00 | 8.22 | 8.22 | 8.22 | 0 |
| 1718915160 | 8.22 | 0.15 | 1.87 | 8.23 | 8.231 | 8.22 | 195 |
| 1718828760 | 8.069 | 0 | 0.00 | 8.069 | 8.069 | 8.069 | 0 |
| 1718742360 | 8.069 | -0.07 | -0.88 | 8.069 | 8.069 | 8.069 | 1 |
| 1718656020 | 8.141 | 0.04 | 0.51 | 8.162 | 8.162 | 8.077 | 284 |
| 1718396820 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1718310420 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1718224020 | 8.1 | -0.04 | -0.53 | 8.1 | 8.1 | 8.1 | 60 |
| 1718137620 | 8.143 | 0 | 0.00 | 8.143 | 8.143 | 8.143 | 0 |
| 1718051220 | 8.143 | -0.05 | -0.57 | 8.143 | 8.143 | 8.143 | 117 |
| 1717792020 | 8.19 | 0.12 | 1.45 | 8.188 | 8.19 | 8.1069999 | 109 |
| 1717705620 | 8.073 | 0 | 0.00 | 8.073 | 8.073 | 8.073 | 0 |
| 1717619220 | 8.073 | 0 | 0.00 | 8.073 | 8.073 | 8.073 | 0 |
| 1717532820 | 8.073 | -0.1 | -1.19 | 7.979 | 8.073 | 7.979 | 13 |
| 1717446420 | 8.17 | 0.05 | 0.62 | 8.25 | 8.25 | 8.17 | 495 |
| 1717187220 | 8.1199999 | 0.01 | 0.09 | 8.1199999 | 8.1199999 | 8.1199999 | 3 |
| 1717100820 | 8.113 | -0.16 | -1.90 | 8.113 | 8.113 | 8.113 | 515 |
| 1717014420 | 8.27 | -0.04 | -0.42 | 8.285 | 8.285 | 8.27 | 323 |
| 1716928020 | 8.305 | -0.02 | -0.22 | 8.288 | 8.305 | 8.288 | 601 |
| 1716841560 | 8.323 | -0.1 | -1.20 | 8.323 | 8.323 | 8.323 | 371 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
