Invesco RAFI Emerging Markets Fundamental Value UCITS ETF【6PSK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	11.544	-0.26	-2.22	11.948	11.948	11.544	6974
1780604700	11.806	-0.45	-3.69	12.196	12.196	11.806	531
1780518300	12.258	0.17	1.41	12.236	12.272	12.064	1448
1780431900	12.088	-0.15	-1.19	12.176	12.324	12.088	8915
1780345500	12.234	0.55	4.67	11.962	12.242	11.584	7716
1780086300	11.688	0.11	0.92	11.812	11.916	11.688	4969
1779999900	11.582	0.15	1.35	11.418	11.814	11.418	2322
1779913500	11.428	-0.08	-0.68	11.742	11.766	11.428	2310
1779827100	11.506	-0.03	-0.29	11.288	11.714	11.288	1380
1779740700	11.54	0.19	1.71	11.48	11.542	11.454	718
1779481500	11.346	0.11	0.94	11.134	11.386	11.134	1230
1779395100	11.24	-0.11	-0.95	11.274	11.294	11.234	5966
1779308700	11.348	0.35	3.16	11.046	11.348	11.014	691
1779222300	11	-0.18	-1.59	11.09	11.09	11	449
1779135900	11.178	-0.05	-0.48	11.168	11.212	11.168	1853
1778876700	11.232	-0.27	-2.35	11.276	11.296	11.136	2190
1778790300	11.502	0.13	1.11	11.588	11.588	11.412	602
1778703900	11.376	0.38	3.47	11.332	11.4	11.332	486
1778617500	10.994	-0.41	-3.63	11.346	11.526	10.994	7436
1778531100	11.408	-0.13	-1.11	11.266	11.632	11.266	1061
1778271900	11.536	0.15	1.35	11.078	11.536	11.07	3327
1778185500	11.382	0.27	2.39	11.122	11.492	11.122	11266
1778099100	11.116	0.04	0.32	10.998	11.308	10.998	1967
1778012700	11.08	0.22	2.06	10.856	11.08	10.802	1426
1777926300	10.856	0.25	2.34	10.612	10.888	10.606	7532
1777580700	10.608	0.03	0.25	10.626	10.664	10.608	10
1777494300	10.582	-0.08	-0.77	10.726	10.726	10.582	703
1777407900	10.664	-0.07	-0.63	10.664	10.664	10.456	26
1777321500	10.731999	0.06	0.52	10.712	10.731999	10.594	1034
1777062300	10.676	0.09	0.89	10.612	10.676	10.59	1963
1776975900	10.582	0	0.02	10.58	10.65	10.544	580
1776889500	10.58	0	0.00	10.433999	10.612	10.432	4094
1776803100	10.58	0.09	0.84	10.481999	10.676	10.481999	3848
1776716700	10.492	-0.11	-1.02	10.644	10.678	10.442	4974
1776457500	10.6	0.1	0.95	10.497999	10.658	10.468	6985
1776371100	10.5	0.07	0.69	10.5	10.51	10.43	7368
1776284700	10.428	0.09	0.85	10.414	10.432	10.35	1706
1776198300	10.34	0.11	1.06	10.362	10.449999	10.172	11239
1776111900	10.231999	-0.02	-0.21	10.257999	10.257999	10.148	1659
1775852700	10.254	0.15	1.52	10.192	10.257999	10.192	1999
1775766300	10.1	-0.2	-1.94	10.034	10.39	10.034	3037
1775679900	10.3	0.57	5.90	10.124	10.433999	10.124	4312
1775593500	9.726	-0.12	-1.25	9.683	10.026	9.683	2489
1775161500	9.849	-0.09	-0.93	9.753	9.849	9.663	2088
1775075100	9.941	0.34	3.52	9.997	9.997	9.772	5727
1774988700	9.603	-0.12	-1.21	9.416	9.603	9.416	7396
1774902300	9.721	0.28	2.98	9.717	9.721	9.51	37226
1774646700	9.44	-0.39	-4.00	9.533	9.691	9.44	3148
1774560300	9.833	-0.1	-1.00	9.76	9.833	9.552	4036
1774473900	9.932	0.28	2.85	9.88	9.932	9.799	1417
1774387500	9.657	-0.06	-0.60	9.878	9.913	9.6489999	1044
1774301100	9.715	-0.05	-0.53	9.4209999	9.8989999	9.4049999	5706
1774041900	9.767	-0.24	-2.35	10.016	10.016	9.676	2309
1773955500	10.002	-0.25	-2.40	10.106	10.106	9.88	23545
1773869100	10.247999	-0.05	-0.45	10.417999	10.417999	10.124	3707
1773782700	10.294	0.13	1.30	10.27	10.294	10.174	701
1773696300	10.162	0.04	0.42	10.188	10.246	10.14	3317
1773437100	10.119999	0.11	1.12	10.108	10.218	10.108	4482
1773350700	10.007999	-0.34	-3.32	10.262	10.273999	9.984	4689
1773264300	10.352	0.06	0.58	10.278	10.352	10.234	379
1773177900	10.292	0.01	0.10	10.218	10.292	10.119999	8523
1773091500	10.282	0.13	1.32	9.9469999	10.282	9.9469999	3942