Hot Features
プレミアム
Noah Holdings Limited (6NO)
TG
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1000001 | -1.10497348066 | 9.05 | 9.1 | 8.9499999 | 678 | 9.03573535 | DE |
| 4 | 0.1499999 | 1.70454431818 | 8.8 | 9.1 | 8.8 | 521 | 9.03007679 | DE |
| 12 | -0.9500001 | -9.59596060606 | 9.9 | 9.9 | 8.5 | 445 | 8.89636106 | DE |
| 26 | -0.0500001 | -0.555556666667 | 9 | 10.4 | 8.1 | 746 | 8.97977851 | DE |
| 52 | -1.2499991 | -12.2548943387 | 10.199999 | 10.699999 | 8.1 | 463 | 9.12753176 | DE |
| 156 | -2.6500001 | -22.8448284483 | 11.6 | 13.7 | 6.6 | 500 | 10.05933317 | DE |
| 260 | -2.6500001 | -22.8448284483 | 11.6 | 13.7 | 6.6 | 500 | 10.05933317 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780691100 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1780604700 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1780518300 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1780431900 | 9.1 | 0.15 | 1.68 | 9.1 | 9.1 | 9.1 | 162 |
| 1780345500 | 8.9499999 | -0.1 | -1.10 | 8.9499999 | 8.9499999 | 8.9499999 | 371 |
| 1780086300 | 9.05 | 0.25 | 2.84 | 9.05 | 9.05 | 9.05 | 1500 |
| 1779999900 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1779913500 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1779827100 | 8.8 | -0.5 | -5.38 | 8.8 | 8.8 | 8.8 | 50 |
| 1779740700 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1779481500 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1779395100 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1779308700 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1779222300 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1779135900 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1778876700 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1778790300 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1778703900 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1778617500 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1778531100 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1778271900 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1778185500 | 9.3 | 0.35 | 3.91 | 9.3 | 9.3 | 9.3 | 40 |
| 1778099100 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1778012700 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1777926300 | 8.9499999 | 0.2 | 2.29 | 8.9499999 | 8.9499999 | 8.9499999 | 40 |
| 1777580700 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1777494300 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1777407900 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1777321500 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1777062300 | 8.75 | 0.25 | 2.94 | 8.5 | 8.75 | 8.5 | 432 |
| 1776975900 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1776889500 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1776803100 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1776716700 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1776457500 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1776371100 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1776284700 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 1195 |
| 1776198300 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1776111900 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1775852700 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1775766300 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1775679900 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1775593500 | 8.5 | -0.2 | -2.30 | 8.5 | 8.5 | 8.5 | 15 |
| 1775161500 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1775075100 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1774988700 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1774902300 | 8.6999999 | -1.1 | -11.22 | 8.6999999 | 8.6999999 | 8.6999999 | 1048 |
| 1774646700 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1774560300 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1774473900 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1774387500 | 9.8 | -0.1 | -1.01 | 9.8 | 9.8 | 9.8 | 420 |
| 1774301100 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1774041900 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1773955500 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1773869100 | 9.9 | -0.2 | -1.98 | 9.9 | 9.9 | 9.9 | 72 |
| 1773782700 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1773696300 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1773437100 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1773350700 | 10.1 | 0.3 | 3.06 | 10.1 | 10.1 | 10.1 | 886 |
| 1773264300 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1773177900 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1773091500 | 9.8 | -0.1 | -1.01 | 9.8 | 9.8 | 9.8 | 610 |
| 1772832300 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
