Bird Construction Inc【6LT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.96	2.53164556962	37.92	38.32	35.24	59	35.90607595	DE
4	3.68	10.4545454545	35.2	38.32	30.82	114	36.08570659	DE
12	18.68	92.4752475248	20.2	38.32	20.2	177	28.587224	DE
26	21.78	127.368421053	17.1	38.32	16.7	160	24.60631798	DE
52	22.08	131.428571429	16.8	38.32	14.2	190	19.6685435	DE
156	18.68	92.4752475248	20.2	38.32	12	229	18.1993631	DE
260	18.68	92.4752475248	20.2	38.32	12	229	18.1993631	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	38.32	1.58	4.30	38.32	38.32	38.32	1
1780431900	36.74	1.5	4.26	36.74	36.74	36.74	13
1780345500	35.24	-0.64	-1.78	35.24	35.24	35.24	11
1780086300	35.88	0	0.00	35.88	35.88	35.88	0
1779999900	35.88	-2.04	-5.38	35.88	35.88	35.88	212
1779913500	37.92	1.86	5.16	37.92	37.92	37.92	1
1779827100	36.06	-0.96	-2.59	36.06	36.06	36.06	9
1779740700	37.02	0.56	1.54	37.02	37.02	37.02	2
1779481500	36.46	-0.14	-0.38	36.46	36.46	36.46	2
1779395100	36.6	0.38	1.05	36.56	36.6	36.56	820
1779308700	36.22	-0.84	-2.27	36.22	36.22	36.22	150
1779222300	37.06	0	0.00	37.06	37.06	37.06	0
1779135900	37.06	2.06	5.89	37.06	37.06	37.06	60
1778876700	35	1.94	5.87	32.36	35	32.36	83
1778790300	33.06	-2.14	-6.08	30.82	33.06	30.82	122
1778703900	35.2	0	0.00	35.2	35.2	35.2	0
1778617500	35.2	0	0.00	35.2	35.2	35.2	0
1778531100	35.2	0	0.00	35.2	35.2	35.2	0
1778271900	35.2	0	0.00	35.2	35.2	35.2	0
1778185500	35.2	0	0.00	35.2	35.2	35.2	0
1778099100	35.2	1.46	4.33	35.2	35.2	35.2	1
1778012700	33.74	0.9	2.74	33.74	33.74	33.74	1
1777926300	32.84	2.68	8.89	32.84	32.84	32.84	2
1777580700	30.16	0	0.00	30.16	30.16	30.16	0
1777494300	30.16	0	0.00	30.16	30.16	30.16	0
1777407900	30.16	0.38	1.28	29.74	30.16	29.74	507
1777321500	29.78	0.54	1.85	29.78	29.78	29.78	75
1777062300	29.24	0.04	0.14	29.24	29.24	29.24	29
1776975900	29.2	0.24	0.83	29.2	29.2	29.2	1
1776889500	28.96	0.34	1.19	28.96	28.96	28.96	1
1776803100	28.62	1.66	6.16	28.62	28.62	28.62	1
1776716700	26.96	0	0.00	26.96	26.96	26.96	0
1776457500	26.96	-0.28	-1.03	26.96	26.96	26.96	7
1776371100	27.24	-1.76	-6.07	27.24	27.24	27.24	310
1776284700	29	-0.38	-1.29	30.1	30.1	29	387
1776198300	29.38	-0.28	-0.94	29.74	30.44	29.38	1135
1776111900	29.66	1.04	3.63	29.26	29.66	29.26	500
1775852700	28.62	1.7	6.32	28.74	28.74	28.62	302
1775766300	26.92	0	0.00	26.92	26.92	26.92	0
1775679900	26.92	1.12	4.34	26.92	26.92	26.92	4
1775593500	25.8	0	0.00	25.8	25.8	25.8	0
1775161500	25.8	0.6	2.38	25.8	26	25.8	322
1775075100	25.2	0.8	3.28	25	25.2	25	74
1774988700	24.4	0.8	3.39	24.4	24.4	24.4	56
1774905900	23.6	0	0.00	23.6	23.6	23.6	0
1774646700	23.6	0	0.00	23.6	23.6	23.6	0
1774560300	23.6	1	4.42	23.6	23.6	23.6	41
1774473900	22.6	0	0.00	22.6	22.6	22.6	0
1774387500	22.6	0	0.00	22.2	22.6	22.2	11
1774301100	22.6	0.6	2.73	22	22.6	22	475
1774041900	22	-0.8	-3.51	22	22	22	99
1773955500	22.8	0	0.00	22.8	22.8	22.8	0
1773869100	22.8	0.4	1.79	22.8	22.8	22.8	42
1773782700	22.4	0	0.00	22.4	22.4	22.4	0
1773696300	22.4	0.8	3.70	22.4	22.4	22.4	89
1773437100	21.6	1.2	5.88	21.6	21.6	21.6	447
1773350700	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1773264300	20.399999	0.4	2.00	20.2	20.399999	20.2	509
1773177900	20	-0.2	-0.99	20	20	20	193
1773091500	20.2	0	0.00	20.2	20.2	20.2	0
1772832300	20.2	-0.4	-1.94	20.2	20.2	20.2	373
1772745900	20.6	0.4	1.98	20.6	20.6	20.6	100
1772659500	20.2	0	0.00	20.2	20.2	20.2	0