Canada Packers Inc【6KR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.3	-2.47933884298	12.1	12.1	12	76	12.00066225	DE
4	-0.3	-2.47933884298	12.1	12.1	12	76	12.00066225	DE
12	-0.5	-4.06504065041	12.3	12.3	12	63	12.06084656	DE
26	2.4	25.5319148936	9.4	12.3	9.4	95	10.2358871	DE
52	3.04	34.703196347	8.76	12.3	8.75	79	10.07700633	DE
156	3.04	34.703196347	8.76	12.3	8.75	79	10.07700633	DE
260	3.04	34.703196347	8.76	12.3	8.75	79	10.07700633	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	12	0	0.00	12	12	12	0
1780518300	12	0	0.00	12	12	12	0
1780431900	12	-0.1	-0.83	12	12	12	150
1780345500	12.1	-0.2	-1.63	12.1	12.1	12.1	1
1780086300	12.3	0	0.00	12.3	12.3	12.3	0
1779999900	12.3	0	0.00	12.3	12.3	12.3	0
1779913500	12.3	0	0.00	12.3	12.3	12.3	0
1779827100	12.3	0	0.00	12.3	12.3	12.3	0
1779740700	12.3	0	0.00	12.3	12.3	12.3	0
1779481500	12.3	0	0.00	12.3	12.3	12.3	0
1779395100	12.3	0	0.00	12.3	12.3	12.3	0
1779308700	12.3	0	0.00	12.3	12.3	12.3	0
1779222300	12.3	0	0.00	12.3	12.3	12.3	0
1779135900	12.3	0	0.00	12.3	12.3	12.3	0
1778876700	12.3	0	0.00	12.3	12.3	12.3	0
1778790300	12.3	0	0.00	12.3	12.3	12.3	0
1778703900	12.3	0	0.00	12.3	12.3	12.3	0
1778617500	12.3	0	0.00	12.3	12.3	12.3	0
1778531100	12.3	0	0.00	12.3	12.3	12.3	0
1778271900	12.3	0	0.00	12.3	12.3	12.3	0
1778185500	12.3	0	0.00	12.3	12.3	12.3	0
1778099100	12.3	0	0.00	12.3	12.3	12.3	0
1778012700	12.3	0	0.00	12.3	12.3	12.3	0
1777926300	12.3	0	0.00	12.3	12.3	12.3	0
1777580700	12.3	0	0.00	12.3	12.3	12.3	0
1777494300	12.3	0	0.00	12.3	12.3	12.3	0
1777407900	12.3	0	0.00	12.3	12.3	12.3	0
1777321500	12.3	0	0.00	12.3	12.3	12.3	0
1777062300	12.3	0	0.00	12.3	12.3	12.3	0
1776975900	12.3	0.3	2.50	12.3	12.3	12.3	38
1776893100	12	0	0.00	12	12	12	0
1776806700	12	0	0.00	12	12	12	0
1776720300	12	0	0.00	12	12	12	0
1776461100	12	0	0.00	12	12	12	0
1776374700	12	0	0.00	12	12	12	0
1776288300	12	0	0.00	12	12	12	0
1776201900	12	0	0.00	12	12	12	0
1776115500	12	0	0.00	12	12	12	0
1775856300	12	0	0.00	12	12	12	0
1775769900	12	0	0.00	12	12	12	0
1775683500	12	0	0.00	12	12	12	0
1775597100	12	0	0.00	12	12	12	0
1775165100	12	0	0.00	12	12	12	0
1775078700	12	0	0.00	12	12	12	0
1774992300	12	0	0.00	12	12	12	0
1774905900	12	0	0.00	12	12	12	0
1774646700	12	0	0.00	12	12	12	0
1774560300	12	0	0.00	12	12	12	0
1774473900	12	0	0.00	12	12	12	0
1774387500	12	0	0.00	12	12	12	0
1774301100	12	0	0.00	12	12	12	0
1774041900	12	0	0.00	12	12	12	0
1773955500	12	0	0.00	12	12	12	0
1773869100	12	0	0.00	12	12	12	0
1773782700	12	0	0.00	12	12	12	0
1773696300	12	0	0.00	12	12	12	0
1773437100	12	0	0.00	12	12	12	0
1773350700	12	0	0.00	12	12	12	0
1773264300	12	0	0.00	12	12	12	0
1773177900	12	0	0.00	12	12	12	0
1773091500	12	0	0.00	12	12	12	0
1772832300	12	0	0.00	12	12	12	0
1772745900	12	0	0.00	12	12	12	0