Choice Properties REIT【6HC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.199999	1.99999	10	10	9.85	25	10	DE
4	0.649999	6.80627225131	9.55	10	9.55	47	9.78074866	DE
12	-0.100001	-0.970883495146	10.3	10.3	9.1999999	31	9.70027174	DE
26	1.099999	12.0879010989	9.1	10.3	9.1	121	9.61419561	DE
52	1.099999	12.0879010989	9.1	10.3	8.9	103	9.50057643	DE
156	1.099999	12.0879010989	9.1	10.3	8.9	103	9.50057643	DE
260	1.099999	12.0879010989	9.1	10.3	8.9	103	9.50057643	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	10	0	0.00	10	10	10	10
1781209500	10	0	0.00	10	10	10	0
1781123100	10	0	0.00	10	10	10	0
1781036700	10	0	0.00	10	10	10	0
1780950300	10	0.1	1.01	10	10	9.85	25
1780691100	9.9	0	0.00	9.9	9.9	9.9	0
1780604700	9.9	0	0.00	9.9	9.9	9.9	0
1780518300	9.9	0	0.00	9.9	9.9	9.9	0
1780431900	9.9	0	0.00	9.9	9.9	9.9	0
1780345500	9.9	0	0.00	9.9	9.9	9.9	0
1780086300	9.9	0.05	0.51	9.9	9.9	9.9	80
1779999900	9.85	0	0.00	9.85	9.85	9.85	0
1779913500	9.85	0.3	3.14	9.85	9.85	9.85	13
1779827100	9.55	0	0.00	9.55	9.55	9.55	0
1779740700	9.55	0	0.00	9.55	9.55	9.55	0
1779481500	9.55	0	0.00	9.55	9.55	9.55	0
1779395100	9.55	0	0.00	9.55	9.55	9.55	0
1779308700	9.55	0	0.00	9.55	9.55	9.55	0
1779222300	9.55	0	0.00	9.55	9.55	9.55	0
1779135900	9.55	0	0.00	9.55	9.55	9.55	0
1778876700	9.55	0.1	1.06	9.55	9.55	9.55	69
1778790300	9.4499999	0	0.00	9.4499999	9.4499999	9.4499999	0
1778703900	9.4499999	-0.2	-2.07	9.4499999	9.4499999	9.4499999	1
1778617500	9.65	0	0.00	9.65	9.65	9.65	36
1778531100	9.65	-0.1	-1.03	9.65	9.65	9.65	11
1778271900	9.75	-0.05	-0.51	9.6	9.75	9.6	37
1778185500	9.8	0.25	2.62	9.8	9.8	9.8	11
1778099100	9.55	0	0.00	9.55	9.55	9.55	0
1778012700	9.55	0	0.00	9.55	9.55	9.55	0
1777926300	9.55	0.1	1.06	9.55	9.55	9.55	150
1777580700	9.4499999	-0.2	-2.07	9.4499999	9.4499999	9.4499999	2
1777494300	9.65	0	0.00	9.65	9.65	9.65	0
1777407900	9.65	0	0.00	9.65	9.65	9.65	0
1777321500	9.65	0.15	1.58	9.65	9.65	9.65	8
1777062300	9.5	0	0.00	9.5	9.5	9.5	0
1776975900	9.5	0	0.00	9.5	9.5	9.5	0
1776889500	9.5	-0.15	-1.55	9.5	9.5	9.5	4
1776803100	9.65	-0.35	-3.50	9.65	9.65	9.65	10
1776716700	10	0	0.00	10	10	10	0
1776457500	10	0	0.00	10	10	10	0
1776371100	10	0	0.00	10	10	10	0
1776284700	10	0.05	0.50	10	10	10	14
1776198300	9.9499999	0.1	1.02	9.9499999	9.9499999	9.9499999	2
1776111900	9.85	0	0.00	9.85	9.85	9.85	0
1775852700	9.85	0	0.00	9.85	9.85	9.85	0
1775766300	9.85	0.65	7.07	9.85	9.85	9.85	68
1775679900	9.1999999	0	0.00	9.1999999	9.1999999	9.1999999	0
1775593500	9.1999999	-0.4	-4.17	10.3	10.3	9.1999999	11
1775165100	9.6	0	0.00	9.6	9.6	9.6	0
1775078700	9.6	0	0.00	9.6	9.6	9.6	0
1774992300	9.6	0	0.00	9.6	9.6	9.6	0
1774905900	9.6	0	0.00	9.6	9.6	9.6	0
1774646700	9.6	0	0.00	9.6	9.6	9.6	0
1774560300	9.6	0	0.00	9.6	9.6	9.6	0
1774473900	9.6	0	0.00	9.6	9.6	9.6	0
1774387500	9.6	0	0.00	9.6	9.6	9.6	0
1774301100	9.6	0	0.00	9.6	9.6	9.6	0
1774041900	9.6	0	0.00	9.6	9.6	9.6	0
1773955500	9.6	-0.35	-3.52	9.6	9.6	9.6	4
1773869100	9.9499999	0.1	1.02	10	10	9.9499999	47
1773727200	9.85	0	0.00	9.85	9.85	9.85	0
1773640800	9.85	0	0.00	9.85	9.85	9.85	0
1773381600	9.85	0	0.00	9.85	9.85	9.85	0