Choice Properties REIT【6HC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	9.99999999252E-7	9.80392252246E-6	10.199999	10.199999	10.1	123	10.1134145	DE
4	0.2	2	10	10.199999	9.85	103	10.02927161	DE
12	0.2500001	2.51256384435	9.9499999	10.199999	9.4499999	59	9.92131242	DE
26	0.9	9.67741935484	9.3	10.3	9.1999999	122	9.75980906	DE
52	1.1	12.0879120879	9.1	10.3	8.9	105	9.57765458	DE
156	1.1	12.0879120879	9.1	10.3	8.9	105	9.57765458	DE
260	1.1	12.0879120879	9.1	10.3	8.9	105	9.57765458	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783023900	10.1	0	0.00	10.1	10.1	10.1	0
1782937500	10.1	-0.1	-0.98	10.1	10.1	10.1	213
1782851100	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1782764700	10.199999	0	0.00	10.199999	10.199999	10.199999	33
1782505500	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1782419100	10.199999	0.3	3.03	10.1	10.199999	10.1	151
1782332700	9.9	0	0.00	9.9	9.9	9.9	0
1782246300	9.9	-0.1	-1.00	10	10	9.9	5
1782159900	10	0.05	0.50	10	10	10	8
1781900700	9.9499999	0	0.00	9.9499999	9.9499999	9.9499999	0
1781814300	9.9499999	0	0.00	9.9499999	9.9499999	9.9499999	191
1781727900	9.9499999	-0.15	-1.49	10.1	10.1	9.9499999	382
1781641500	10.1	0.1	1.00	10.1	10.1	10.1	12
1781555100	10	0	0.00	10	10	10	0
1781295900	10	0	0.00	10	10	10	10
1781209500	10	0	0.00	10	10	10	0
1781123100	10	0	0.00	10	10	10	0
1781036700	10	0	0.00	10	10	10	0
1780950300	10	0.1	1.01	10	10	9.85	25
1780691100	9.9	0	0.00	9.9	9.9	9.9	0
1780604700	9.9	0	0.00	9.9	9.9	9.9	0
1780518300	9.9	0	0.00	9.9	9.9	9.9	0
1780431900	9.9	0	0.00	9.9	9.9	9.9	0
1780345500	9.9	0	0.00	9.9	9.9	9.9	0
1780086300	9.9	0.05	0.51	9.9	9.9	9.9	80
1779999900	9.85	0	0.00	9.85	9.85	9.85	0
1779913500	9.85	0.3	3.14	9.85	9.85	9.85	13
1779827100	9.55	0	0.00	9.55	9.55	9.55	0
1779740700	9.55	0	0.00	9.55	9.55	9.55	0
1779481500	9.55	0	0.00	9.55	9.55	9.55	0
1779395100	9.55	0	0.00	9.55	9.55	9.55	0
1779308700	9.55	0	0.00	9.55	9.55	9.55	0
1779222300	9.55	0	0.00	9.55	9.55	9.55	0
1779135900	9.55	0	0.00	9.55	9.55	9.55	0
1778876700	9.55	0.1	1.06	9.55	9.55	9.55	69
1778790300	9.4499999	0	0.00	9.4499999	9.4499999	9.4499999	0
1778703900	9.4499999	-0.2	-2.07	9.4499999	9.4499999	9.4499999	1
1778617500	9.65	0	0.00	9.65	9.65	9.65	36
1778531100	9.65	-0.1	-1.03	9.65	9.65	9.65	11
1778271900	9.75	-0.05	-0.51	9.6	9.75	9.6	37
1778185500	9.8	0.25	2.62	9.8	9.8	9.8	11
1778099100	9.55	0	0.00	9.55	9.55	9.55	0
1778012700	9.55	0	0.00	9.55	9.55	9.55	0
1777926300	9.55	0.1	1.06	9.55	9.55	9.55	150
1777580700	9.4499999	-0.2	-2.07	9.4499999	9.4499999	9.4499999	2
1777494300	9.65	0	0.00	9.65	9.65	9.65	0
1777407900	9.65	0	0.00	9.65	9.65	9.65	0
1777321500	9.65	0.15	1.58	9.65	9.65	9.65	8
1777062300	9.5	0	0.00	9.5	9.5	9.5	0
1776975900	9.5	0	0.00	9.5	9.5	9.5	0
1776889500	9.5	-0.15	-1.55	9.5	9.5	9.5	4
1776803100	9.65	-0.35	-3.50	9.65	9.65	9.65	10
1776716700	10	0	0.00	10	10	10	0
1776457500	10	0	0.00	10	10	10	0
1776371100	10	0	0.00	10	10	10	0
1776284700	10	0.05	0.50	10	10	10	14
1776198300	9.9499999	0.1	1.02	9.9499999	9.9499999	9.9499999	2
1776111900	9.85	0	0.00	9.85	9.85	9.85	0
1775852700	9.85	0	0.00	9.85	9.85	9.85	0
1775766300	9.85	0.65	7.07	9.85	9.85	9.85	68
1775679900	9.1999999	0	0.00	9.1999999	9.1999999	9.1999999	0
1775593500	9.1999999	-0.4	-4.17	10.3	10.3	9.1999999	11