Burning Rock Biotech Ltd【6BU0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	-3.849999	-35.9813024282	10.699999	10.699999	10.699999	3	10.699999	DE
12	-7.35	-51.7605633803	14.2	18.1	10.699999	114	15.37848096	DE
26	-10.95	-61.5168539326	17.8	35.6	10.699999	90	19.47680952	DE
52	-1.5	-17.9640718563	8.35	35.6	7	146	13.84968434	DE
156	-1.5	-17.9640718563	8.35	35.6	7	146	13.84968434	DE
260	-1.5	-17.9640718563	8.35	35.6	7	146	13.84968434	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782159900	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1781900700	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1781814300	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1781727900	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1781641500	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1781555100	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1781295900	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1781209500	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1781123100	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1781036700	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1780950300	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1780691100	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1780604700	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1780518300	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1780431900	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1780345500	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1780086300	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1779999900	10.699999	-1.8	-14.40	10.699999	10.699999	10.699999	3
1779913500	12.5	0	0.00	12.5	12.5	12.5	0
1779827100	12.5	0	0.00	12.5	12.5	12.5	0
1779740700	12.5	0	0.00	12.5	12.5	12.5	0
1779481500	12.5	-2.6	-17.22	12.5	12.5	12.5	150
1779395100	15.1	0	0.00	15.1	15.1	15.1	0
1779308700	15.1	0	0.00	15.1	15.1	15.1	0
1779222300	15.1	0	0.00	15.1	15.1	15.1	0
1779135900	15.1	0	0.00	15.1	15.1	15.1	0
1778876700	15.1	0	0.00	15.1	15.1	15.1	0
1778790300	15.1	0	0.00	15.1	15.1	15.1	0
1778703900	15.1	0	0.00	15.1	15.1	15.1	0
1778617500	15.1	0	0.00	15.1	15.1	15.1	0
1778531100	15.1	0	0.00	15.1	15.1	15.1	0
1778271900	15.1	0	0.00	15.1	15.1	15.1	0
1778185500	15.1	0	0.00	15.1	15.1	15.1	0
1778099100	15.1	-0.3	-1.95	15.1	15.1	15.1	4
1778012700	15.4	0	0.00	15.4	15.4	15.4	0
1777926300	15.4	0	0.00	15.4	15.4	15.4	0
1777580700	15.4	0	0.00	15.4	15.4	15.4	0
1777494300	15.4	0	0.00	15.4	15.4	15.4	0
1777407900	15.4	0	0.00	15.4	15.4	15.4	0
1777321500	15.4	-2.7	-14.92	15.4	15.4	15.4	141
1777062300	18.1	0.9	5.23	18.1	18.1	18.1	150
1776975900	17.2	0	0.00	17.2	17.2	17.2	0
1776889500	17.2	0	0.00	17.2	17.2	17.2	0
1776803100	17.2	-0.7	-3.91	17.2	17.2	17.2	200
1776716700	17.899999	4.1	29.71	17.899999	17.899999	17.899999	52
1776457500	13.8	0	0.00	13.8	13.8	13.8	0
1776371100	13.8	0	0.00	13.8	13.8	13.8	0
1776284700	13.8	0	0.00	13.8	13.8	13.8	0
1776198300	13.8	0	0.00	13.8	13.8	13.8	0
1776111900	13.8	-0.4	-2.82	13.3	13.8	13.3	186
1775852700	14.2	0	0.00	14.2	14.2	14.2	0
1775766300	14.2	0.3	2.16	14.2	14.2	14.2	141
1775679900	13.9	0	0.00	13.9	13.9	13.9	0
1775593500	13.9	0	0.00	13.9	13.9	13.9	0
1775161500	13.9	0	0.00	13.9	13.9	13.9	0
1775075100	13.9	0	0.00	13.9	13.9	13.9	0
1774988700	13.9	0	0.00	13.9	13.9	13.9	0
1774902300	13.9	-1.6	-10.32	13.9	13.9	13.9	30
1774646700	15.5	0	0.00	15.5	15.5	15.5	0
1774560300	15.5	0	0.00	15.5	15.5	15.5	0
1774473900	15.5	0	0.00	15.5	15.5	15.5	0
1774387500	15.5	0	0.00	15.5	15.5	15.5	0
1774301100	15.5	0	0.00	15.5	15.5	15.5	0