MondayCom Ltd【6B6】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	7.6	12.2383252818	62.1	69.8	58.4	1566	64.0263857	DE
4	-4.7	-6.31720430108	74.4	77.9	58.4	1228	66.50817512	DE
12	13.6	24.2424242424	56.1	83.4	49.25	1442	65.11340944	DE
26	-57.2	-45.0748620961	126.9	129.4	49.25	1296	69.22313798	DE
52	-186.3	-72.7734375	256	265.8	49.25	963	97.10618894	DE
156	-70.74999	-50.3737949714	140.44999	331.1	49.25	523	135.45071125	DE
260	-70.74999	-50.3737949714	140.44999	331.1	49.25	523	135.45071125	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783023900	69.599999	2.4	3.57	66.599999	69.8	66.599999	901
1782937500	67.2	3.2	5.00	63.4	68.5	63.3	1571
1782851100	64	-0.7	-1.08	65.099999	65.2	62.7	914
1782764700	64.7	0.7	1.09	65.3	66.4	64.4	2734
1782505500	64	4.8	8.11	58.4	64	58.4	1208
1782419100	59.2	-3.4	-5.43	62.1	62.8	58.8	1403
1782332700	62.6	0.9	1.46	61.9	62.7	61.8	1127
1782246300	61.7	1.4	2.32	60.4	63	60.4	1568
1782159900	60.3	-2.8	-4.44	62.6	63	60.3	1834
1781900700	63.1	0.2	0.32	62	63.1	62	914
1781814300	62.9	-0.7	-1.10	65	65.3	61.4	672
1781727900	63.6	-0.9	-1.40	63.7	65	63.6	1049
1781641500	64.5	-2	-3.01	66.3	67.099999	64.5	558
1781555100	66.5	-0.4	-0.60	67.9	69.599999	66.5	587
1781295900	66.9	-1.6	-2.34	68.2	69.2	64.599999	210
1781209500	68.5	-2.9	-4.06	70.3	71.4	67.9	1084
1781123100	71.4	0.2	0.28	71.099999	72.4	68.7	1027
1781036700	71.2	-1.9	-2.60	72	72.7	69.099999	871
1780950300	73.099999	-1.1	-1.48	73.7	75	72.2	714
1780691100	74.2	-1.2	-1.59	75.3	76.2	71.4	3032
1780604700	75.4	1	1.34	74.4	77.9	74.3	1473
1780518300	74.4	-4.2	-5.34	78.2	78.7	73.3	2474
1780431900	78.599999	-4.5	-5.42	82.2	82.5	76	2094
1780345500	83.099999	11.9	16.71	72.2	83.4	72.2	3649
1780086300	71.2	4.3	6.43	66.099999	71.2	66.099999	2805
1779999900	66.9	1.4	2.14	67	67.3	66	477
1779913500	65.5	-0.8	-1.21	66.599999	66.9	65.099999	746
1779827100	66.3	-3	-4.33	69.2	69.2	65.7	1066
1779740700	69.3	1.6	2.36	68.7	69.3	68.099999	315
1779481500	67.7	2.3	3.52	67.2	68.2	66.3	374
1779395100	65.4	-2.2	-3.25	67.3	67.3	64.8	274
1779308700	67.599999	0.9	1.35	67.8	67.9	63.8	1338
1779222300	66.7	-0.3	-0.45	67.099999	71	66.599999	3098
1779135900	67	5.1	8.24	61.8	67	61.3	7215
1778876700	61.9	2.3	3.86	60.3	62.8	59.4	3025
1778790300	59.6	1.5	2.58	59.4	60.7	58	4930
1778703900	58.1	-3.6	-5.83	62	62.7	58	4168
1778617500	61.7	-3.7	-5.66	65.599999	66.2	61.7	2084
1778531100	65.4	4.2	6.86	61.1	79.099999	60	4568
1778271900	61.2	-4.1	-6.28	62.1	62.3	59.3	1078
1778185500	65.3	2.8	4.48	63.6	65.8	63.6	271
1778099100	62.5	-1.8	-2.80	64.2	65.5	62.3	665
1778012700	64.3	-1.8	-2.72	67.099999	67.2	64.2	894
1777926300	66.099999	11.1	20.18	62.6	66.9	62.3	1525
1777580700	55	-2.1	-3.68	56.3	56.5	55	142
1777494300	57.1	-0.6	-1.04	57.9	57.9	56.5	140
1777407900	57.7	-0.7	-1.20	58.1	58.1	57	403
1777321500	58.4	2.7	4.85	57.9	58.7	57.9	141
1777062300	55.7	2.1	3.92	55.9	56.4	55.6	299
1776975900	53.6	-6	-10.07	57.9	58.4	53.3	598
1776889500	59.6	1.5	2.58	59.4	59.7	58.8	1622
1776803100	58.1	1	1.75	58.9	61.8	58.1	506
1776716700	57.1	2.1	3.82	54.4	57.1	54.4	1228
1776457500	55	-0.1	-0.18	57.4	57.4	55	393
1776371100	55.1	-0.3	-0.54	55.8	56.6	55.1	285
1776284700	55.4	3.3	6.33	54.8	55.4	53.1	511
1776198300	52.1	-0.9	-1.70	54.1	55.5	52.1	262
1776111900	53	3.05	6.11	49.5	53.1	49.3	1208
1775852700	49.95	-3.45	-6.46	53.1	54	49.25	1919
1775766300	53.4	-3.9	-6.81	56.1	56.1	52.7	1730
1775679900	57.3	-1.2	-2.05	58.2	58.2	56.4	1122
1775593500	58.5	-0.36	-0.61	58.1	59.2	57.4	28