MondayCom Ltd【6B6】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781123100	71.4	0.2	0.28	71.099999	72.4	68.7	1027
1781036700	71.2	-1.9	-2.60	72	72.7	69.099999	871
1780950300	73.099999	-1.1	-1.48	73.7	75	72.2	714
1780691100	74.2	-1.2	-1.59	75.3	76.2	71.4	3032
1780604700	75.4	1	1.34	74.4	77.9	74.3	1473
1780518300	74.4	-4.2	-5.34	78.2	78.7	73.3	2474
1780431900	78.599999	-4.5	-5.42	82.2	82.5	76	2094
1780345500	83.099999	11.9	16.71	72.2	83.4	72.2	3649
1780086300	71.2	4.3	6.43	66.099999	71.2	66.099999	2805
1779999900	66.9	1.4	2.14	67	67.3	66	477
1779913500	65.5	-0.8	-1.21	66.599999	66.9	65.099999	746
1779827100	66.3	-3	-4.33	69.2	69.2	65.7	1066
1779740700	69.3	1.6	2.36	68.7	69.3	68.099999	315
1779481500	67.7	2.3	3.52	67.2	68.2	66.3	374
1779395100	65.4	-2.2	-3.25	67.3	67.3	64.8	274
1779308700	67.599999	0.9	1.35	67.8	67.9	63.8	1338
1779222300	66.7	-0.3	-0.45	67.099999	71	66.599999	3098
1779135900	67	5.1	8.24	61.8	67	61.3	7215
1778876700	61.9	2.3	3.86	60.3	62.8	59.4	3025
1778790300	59.6	1.5	2.58	59.4	60.7	58	4930
1778703900	58.1	-3.6	-5.83	62	62.7	58	4168
1778617500	61.7	-3.7	-5.66	65.599999	66.2	61.7	2084
1778531100	65.4	4.2	6.86	61.1	79.099999	60	4568
1778271900	61.2	-4.1	-6.28	62.1	62.3	59.3	1078
1778185500	65.3	2.8	4.48	63.6	65.8	63.6	271
1778099100	62.5	-1.8	-2.80	64.2	65.5	62.3	665
1778012700	64.3	-1.8	-2.72	67.099999	67.2	64.2	894
1777926300	66.099999	11.1	20.18	62.6	66.9	62.3	1525
1777580700	55	-2.1	-3.68	56.3	56.5	55	142
1777494300	57.1	-0.6	-1.04	57.9	57.9	56.5	140
1777407900	57.7	-0.7	-1.20	58.1	58.1	57	403
1777321500	58.4	2.7	4.85	57.9	58.7	57.9	141
1777062300	55.7	2.1	3.92	55.9	56.4	55.6	299
1776975900	53.6	-6	-10.07	57.9	58.4	53.3	598
1776889500	59.6	1.5	2.58	59.4	59.7	58.8	1622
1776803100	58.1	1	1.75	58.9	61.8	58.1	506
1776716700	57.1	2.1	3.82	54.4	57.1	54.4	1228
1776457500	55	-0.1	-0.18	57	57.4	55	403
1776371100	55.1	-0.3	-0.54	55.8	56.6	55.1	285
1776284700	55.4	3.3	6.33	54.8	55.4	53.1	511
1776198300	52.1	-0.9	-1.70	54.1	55.5	52.1	262
1776111900	53	3.05	6.11	49.5	53.1	49.3	1208
1775852700	49.95	-3.45	-6.46	53.1	54	49.25	1919
1775766300	53.4	-3.9	-6.81	56.1	56.1	52.7	1730
1775679900	57.3	-1.2	-2.05	58.2	58.2	56.4	1122
1775593500	58.5	-0.36	-0.61	58.1	59.2	57.4	28
1775161500	58.86	0.2	0.34	57.84	58.94	57.84	800
1775075100	58.66	-1.84	-3.04	60.58	60.6	58.66	39
1774988700	60.5	1.96	3.35	59.08	60.5	59.08	491
1774902300	58.54	0.52	0.90	57.4	58.56	57.4	95
1774646700	58.02	-2.62	-4.32	60.52	60.52	58	1337
1774560300	60.64	0.84	1.40	59.9	60.64	59.08	874
1774473900	59.8	-3.06	-4.87	63.38	63.7	59.74	1406
1774387500	62.86	-2.32	-3.56	64.26	65.64	62.04	494
1774301100	65.18	0.3	0.46	63.98	66	63	532
1774041900	64.879999	0.34	0.53	63.68	64.879999	63.64	166
1773955500	64.54	-1.42	-2.15	63.92	64.54	63.84	270
1773869100	65.959998	0.08	0.12	65.319998	66.06	65.16	128
1773782700	65.879999	1.86	2.91	65.819998	65.879999	65.72	180
1773696300	64.019999	-2.2	-3.32	65.4	66.44	64.019999	324
1773437100	66.22	0.72	1.10	63.32	66.7	63.32	762
1773350700	65.5	-0.24	-0.37	65.5	65.5	65.5	25
1773264300	65.739999	-0.84	-1.26	66.4	67	64.099999	881