Kokusai Electric Corporation【69B】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782246300	49.6	-7.4	-12.98	50.5	51	48	947
1782159900	57	1	1.79	56.5	57	55.5	290
1781900700	56	2.5	4.67	55.5	56	55	101
1781814300	53.5	1.5	2.88	53	55.5	53	298
1781727900	52	-0.5	-0.95	51.5	52	51.5	20
1781641500	52.5	-2.5	-4.55	53	53.5	52	690
1781555100	55	6.4	13.17	52.5	55	52.5	734
1781295900	48.6	5	11.47	47.4	48.8	47.2	686
1781209500	43.6	1.2	2.83	43.4	43.8	42.799999	1423
1781123100	42.4	2	4.95	42	43.2	40.799999	849
1781036700	40.4	-0.4	-0.98	42.799999	43	40.4	39
1780950300	40.799999	-0.8	-1.92	40	40.799999	39	628
1780691100	41.6	-3.2	-7.14	43.6	43.6	41.6	239
1780604700	44.8	1.4	3.23	45	46.2	43	2918
1780518300	43.4	2.6	6.37	42.6	43.6	42.4	173
1780431900	40.799999	-0.4	-0.97	40.6	41	39.799999	1423
1780345500	41.2	-3.6	-8.04	42.2	42.2	40.2	640
1780086300	44.8	0.8	1.82	45.4	45.6	43.6	175
1779999900	44	2	4.76	44.4	45.2	43.2	490
1779913500	42	2	5.00	42.6	43	41.6	1056
1779827100	40	-1.8	-4.31	39.6	40	38.4	675
1779740700	41.799999	3	7.73	41	41.799999	40.2	974
1779481500	38.799999	0.4	1.04	38.6	39.2	38.2	125
1779395100	38.4	3.2	9.09	38.2	38.4	37.2	205
1779308700	35.2	1	2.92	33.6	35.2	33.6	580
1779222300	34.2	-2.8	-7.57	36.4	36.4	33.2	7559
1779135900	37	0.2	0.54	36.2	37.2	36	284
1778876700	36.799999	0.8	2.22	35.799999	38.2	35	1391
1778790300	36	1.6	4.65	35.6	36	35	421
1778703900	34.4	-4.2	-10.88	35.6	35.6	33	2447
1778617500	38.6	0	0.00	38.799999	39.4	37.6	530
1778531100	38.6	-0.8	-2.03	39	39	38	1215
1778271900	39.4	1.6	4.23	39	40.4	39	819
1778185500	37.799999	1	2.72	37.799999	39.2	37.799999	1438
1778099100	36.799999	1.6	4.55	35	36.799999	35	414
1778012700	35.2	-0.2	-0.56	35.2	35.2	35.2	146
1777926300	35.4	1	2.91	35.4	35.4	34.799999	25
1777580700	34.4	-0.2	-0.58	34.4	34.4	34.4	30
1777494300	34.6	0.6	1.76	34.2	34.6	34.2	10
1777407900	34	-2.2	-6.08	35.2	35.2	34	57
1777321500	36.2	-0.4	-1.09	36.2	36.4	35.4	26
1777062300	36.6	1	2.81	36	36.6	35.799999	570
1776975900	35.6	-0.2	-0.56	35.6	35.799999	35	983
1776889500	35.799999	-0.6	-1.65	35.799999	35.799999	35	143
1776803100	36.4	0.6	1.68	36.4	36.4	36.4	132
1776716700	35.799999	-1.6	-4.28	37	37	35.6	273
1776457500	37.4	-1.2	-3.11	36.4	37.4	35.2	289
1776371100	38.6	1.6	4.32	38	38.6	37.6	85
1776284700	37	-2.4	-6.09	38.2	38.4	37	1059
1776198300	39.4	2.8	7.65	37.799999	39.4	37.799999	218
1776111900	36.6	-0.8	-2.14	36	37.6	36	249
1775852700	37.4	3.8	11.31	36.4	37.6	36	298
1775766300	33.6	2	6.33	33	34.2	33	2498
1775679900	31.6	3.2	11.27	31	32.4	31	2463
1775593500	28.4	0	0.00	28.4	28.4	28.2	1376
1775161500	28.4	-1.8	-5.96	28.2	28.8	28.2	49
1775075100	30.2	1.4	4.86	30.2	30.2	29.4	244
1774988700	28.8	1	3.60	27.2	28.8	27	570
1774902300	27.8	0	0.00	28.6	28.6	27.8	79
1774646700	27.8	-3	-9.74	29.2	29.2	27.8	292
1774560300	30.8	-2	-6.10	31	31	30.8	23
1774473900	32.799999	3	10.07	32.2	32.799999	32	399
1774387500	29.8	0	0.00	29.8	29.8	29.8	0