Hot Features
プレミアム
Haier Smart Home Co Ltd (690D)
TG
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.067 | -3.79002149564 | 1.7678 | 1.7784 | 1.6914 | 35010 | 1.71712835 | DE |
| 4 | -0.0288 | -1.66512488437 | 1.7296 | 1.8088 | 1.51 | 52520 | 1.73690641 | DE |
| 12 | 0.2728 | 19.1036414566 | 1.428 | 1.9 | 1.4202 | 64191 | 1.71881386 | DE |
| 26 | 0.0896 | 5.56107249255 | 1.6112 | 1.9 | 1.4202 | 51396 | 1.64618843 | DE |
| 52 | 0.551 | 47.9213776309 | 1.1498 | 1.9 | 1.08 | 55582 | 1.49537449 | DE |
| 156 | 0.1776 | 11.6596638655 | 1.5232 | 1.9 | 0.8918 | 121126 | 1.32955526 | DE |
| 260 | 0.7108 | 71.797979798 | 0.99 | 2.59 | 0.59 | 260136 | 1.56735034 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1733174820 | 1.6914 | -0.03 | -1.95 | 1.725 | 1.7692 | 1.6914 | 46753 |
| 1732915620 | 1.725 | 0.02 | 1.35 | 1.7306 | 1.7758 | 1.725 | 50251 |
| 1732829220 | 1.702 | -0.06 | -3.22 | 1.7498 | 1.76 | 1.702 | 21426 |
| 1732742820 | 1.7586 | 0.04 | 2.24 | 1.7598 | 1.7758 | 1.7278 | 25100 |
| 1732656420 | 1.72 | -0.01 | -0.58 | 1.7678 | 1.7784 | 1.7172 | 31522 |
| 1732570020 | 1.73 | -0.04 | -2.25 | 1.76 | 1.7852 | 1.73 | 30542 |
| 1732310820 | 1.7698 | 0.02 | 0.88 | 1.7544 | 1.788 | 1.7544 | 7631 |
| 1732224420 | 1.7544 | 0.03 | 1.50 | 1.7632 | 1.7978 | 1.747 | 27927 |
| 1732138020 | 1.7284 | -0.05 | -2.82 | 1.7978 | 1.7978 | 1.7284 | 24980 |
| 1732051620 | 1.7786 | -0 | -0.08 | 1.806 | 1.806 | 1.7492 | 81122 |
| 1731965220 | 1.78 | 0.02 | 1.12 | 1.78 | 1.78 | 1.76 | 62128 |
| 1731705960 | 1.7602 | 0.03 | 1.46 | 1.7502 | 1.777 | 1.746 | 39126 |
| 1731619560 | 1.7348 | -0.07 | -4.09 | 1.745 | 1.776 | 1.7348 | 24143 |
| 1731533160 | 1.8088 | 0.07 | 4.19 | 1.75 | 1.8088 | 1.75 | 153352 |
| 1731446820 | 1.736 | 0.03 | 1.52 | 1.6994 | 1.766 | 1.6902 | 94409 |
| 1731360420 | 1.71 | 0.01 | 0.64 | 1.6702 | 1.7298 | 1.6702 | 75696 |
| 1731101220 | 1.6992 | -0 | -0.05 | 1.69 | 1.7454 | 1.67 | 13432 |
| 1731014760 | 1.7 | 0.02 | 1.21 | 1.699 | 1.7442 | 1.6621999 | 40930 |
| 1730928360 | 1.6796 | -0.03 | -2.01 | 1.7104 | 1.7104 | 1.51 | 176741 |
| 1730841960 | 1.714 | -0.03 | -1.48 | 1.7296 | 1.746 | 1.714 | 23197 |
| 1730755560 | 1.7398 | 0 | 0.28 | 1.7648 | 1.7648 | 1.7 | 65549 |
| 1730496360 | 1.735 | -0.03 | -1.77 | 1.73 | 1.746 | 1.73 | 21640 |
| 1730409960 | 1.7662 | -0.01 | -0.57 | 1.7888 | 1.7888 | 1.7256 | 19011 |
| 1730323560 | 1.7764 | -0 | -0.19 | 1.7376 | 1.7764 | 1.7266 | 41424 |
| 1730237160 | 1.7798 | 0.04 | 2.58 | 1.795 | 1.795 | 1.7376 | 54471 |
| 1730150760 | 1.735 | -0.04 | -2.41 | 1.7648 | 1.78 | 1.7178 | 12324 |
| 1729888020 | 1.7778 | 0.01 | 0.47 | 1.7602 | 1.7778 | 1.7472 | 16714 |
| 1729801560 | 1.7694 | 0.02 | 1.06 | 1.7602 | 1.7796 | 1.75 | 51067 |
| 1729715160 | 1.7508 | -0.02 | -1.10 | 1.7526 | 1.7998 | 1.7212 | 37243 |
| 1729628760 | 1.7702 | 0.02 | 1.14 | 1.8076 | 1.8076 | 1.7702 | 3137 |
| 1729542360 | 1.7502 | -0.04 | -2.23 | 1.79 | 1.8 | 1.7502 | 19756 |
| 1729283160 | 1.7902 | 0.04 | 2.30 | 1.75 | 1.8088 | 1.75 | 11064 |
| 1729196760 | 1.75 | 0.01 | 0.73 | 1.78 | 1.78 | 1.7302 | 24720 |
| 1729110360 | 1.7374 | -0.04 | -2.39 | 1.82 | 1.82 | 1.734 | 42198 |
| 1729023960 | 1.78 | 0 | 0.09 | 1.7784 | 1.8298 | 1.7452 | 13420 |
| 1728937620 | 1.7784 | -0.03 | -1.81 | 1.82 | 1.8284 | 1.7498 | 36752 |
| 1728678360 | 1.8112 | 0.01 | 0.62 | 1.782 | 1.8112 | 1.69 | 73698 |
| 1728591960 | 1.8 | 0 | 0.21 | 1.82 | 1.82 | 1.7796 | 46344 |
| 1728505560 | 1.7962 | -0 | -0.22 | 1.8198 | 1.8198 | 1.7906 | 81818 |
| 1728419160 | 1.8002 | -0.08 | -4.23 | 1.8502 | 1.8502 | 1.7752 | 122935 |
| 1728332760 | 1.8798 | 0.01 | 0.53 | 1.855 | 1.9 | 1.855 | 104791 |
| 1728073560 | 1.8698 | 0.07 | 4.16 | 1.8352 | 1.87 | 1.8286 | 34255 |
| 1727987220 | 1.7952 | -0.07 | -3.93 | 1.8584 | 1.8854 | 1.7952 | 30290 |
| 1727900820 | 1.8686 | 0.11 | 6.34 | 1.78 | 1.895 | 1.78 | 194898 |
| 1727814420 | 1.7572 | -0 | -0.18 | 1.7828 | 1.8096 | 1.75 | 124015 |
| 1727728020 | 1.7604 | 0.01 | 0.80 | 1.8064 | 1.8342 | 1.7604 | 155000 |
| 1727468760 | 1.7464 | 0.02 | 1.09 | 1.7698 | 1.8072 | 1.7264 | 271333 |
| 1727382360 | 1.7276 | 0.07 | 4.51 | 1.623 | 1.7558 | 1.623 | 301892 |
| 1727295960 | 1.653 | 0.03 | 2.02 | 1.6598 | 1.6798 | 1.6399999 | 36615 |
| 1727209560 | 1.6202 | 0.05 | 3.20 | 1.57 | 1.6598 | 1.57 | 98999 |
| 1727123160 | 1.57 | -0.02 | -1.10 | 1.5998 | 1.6298 | 1.57 | 110545 |
| 1726864020 | 1.5874 | 0.01 | 0.48 | 1.56 | 1.598 | 1.56 | 94706 |
| 1726777560 | 1.5798 | 0.06 | 3.95 | 1.52 | 1.5798 | 1.52 | 93754 |
| 1726691220 | 1.5198 | 0.09 | 6.28 | 1.4798 | 1.52 | 1.47 | 95039 |
| 1726604760 | 1.43 | -0.06 | -4.03 | 1.48 | 1.5096 | 1.43 | 68557 |
| 1726518420 | 1.49 | -0.02 | -1.11 | 1.5156 | 1.5156 | 1.4798 | 49607 |
| 1726259160 | 1.5068 | 0.01 | 0.67 | 1.4784 | 1.5068 | 1.47 | 35042 |
| 1726172760 | 1.4968 | 0.07 | 4.67 | 1.46 | 1.4968 | 1.455 | 21875 |
| 1726086360 | 1.43 | -0.01 | -0.86 | 1.44 | 1.4502 | 1.43 | 33731 |
| 1725999960 | 1.4423999 | -0.05 | -3.06 | 1.428 | 1.4602 | 1.4202 | 50799 |
| 1725913620 | 1.488 | 0.01 | 0.46 | 1.4614 | 1.488 | 1.4562 | 122702 |
| 1725654360 | 1.4812 | -0.02 | -1.02 | 1.49 | 1.5168 | 1.4802 | 55026 |
| 1725567960 | 1.4964 | -0 | -0.19 | 1.499 | 1.5016 | 1.492 | 78896 |
| 1725481560 | 1.4992 | -0 | -0.07 | 1.531 | 1.531 | 1.4992 | 44149 |
| 1725395160 | 1.5002 | -0.02 | -1.51 | 1.5258 | 1.5291999 | 1.5002 | 26791 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
