Bonava AB (66B)
TG
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | -0.0175 | -2.41712707182 | 0.724 | 0.745 | 0.704 | 3464 | 0.72210297 | DE |
12 | -0.019 | -2.6188835286 | 0.7255 | 0.812 | 0.702 | 3269 | 0.72937656 | DE |
26 | -0.0785 | -10 | 0.785 | 0.949 | 0.702 | 20355 | 0.84872352 | DE |
52 | -0.8185 | -53.6721311475 | 1.525 | 1.615 | 0.672 | 10072 | 0.88567998 | DE |
156 | -0.9005 | -56.0360920971 | 1.607 | 1.615 | 0.672 | 9980 | 0.88646542 | DE |
260 | -0.9005 | -56.0360920971 | 1.607 | 1.615 | 0.672 | 9980 | 0.88646542 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1727209560 | 0.729 | 0 | 0.00 | 0.729 | 0.729 | 0.729 | 0 |
1727123160 | 0.729 | 0 | 0.00 | 0.729 | 0.729 | 0.729 | 0 |
1726863960 | 0.729 | 0 | 0.00 | 0.729 | 0.729 | 0.729 | 0 |
1726777560 | 0.729 | 0 | 0.00 | 0.729 | 0.729 | 0.729 | 0 |
1726691160 | 0.729 | 0 | 0.00 | 0.729 | 0.729 | 0.729 | 0 |
1726604760 | 0.729 | 0.025 | 3.55 | 0.729 | 0.729 | 0.729 | 150 |
1726518360 | 0.704 | 0 | 0.00 | 0.704 | 0.704 | 0.704 | 0 |
1726259160 | 0.704 | 0 | 0.00 | 0.704 | 0.704 | 0.704 | 0 |
1726172760 | 0.704 | 0 | 0.00 | 0.704 | 0.704 | 0.704 | 0 |
1726086360 | 0.704 | 0 | 0.00 | 0.704 | 0.704 | 0.704 | 0 |
1725999960 | 0.704 | 0 | 0.00 | 0.704 | 0.704 | 0.704 | 0 |
1725913560 | 0.704 | 0 | 0.00 | 0.704 | 0.704 | 0.704 | 0 |
1725654360 | 0.704 | 0 | 0.00 | 0.704 | 0.704 | 0.704 | 0 |
1725567960 | 0.704 | 0 | 0.00 | 0.704 | 0.704 | 0.704 | 0 |
1725481560 | 0.704 | -0.007 | -0.98 | 0.704 | 0.704 | 0.704 | 1209 |
1725395160 | 0.711 | -0.034 | -4.56 | 0.7145 | 0.7145 | 0.711 | 7100 |
1725308760 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
1725049560 | 0.745 | 0.025 | 3.47 | 0.745 | 0.745 | 0.745 | 4324 |
1724963160 | 0.72 | -0.0035 | -0.48 | 0.72 | 0.72 | 0.72 | 3000 |
1724876760 | 0.7235 | 0.0035 | 0.49 | 0.724 | 0.724 | 0.7235 | 5000 |
1724790420 | 0.72 | -0.03 | -4.00 | 0.74 | 0.74 | 0.72 | 5300 |
1724704020 | 0.75 | 0.0335 | 4.68 | 0.756 | 0.756 | 0.75 | 2080 |
1724444760 | 0.7165 | 0 | 0.00 | 0.7165 | 0.7165 | 0.7165 | 0 |
1724358360 | 0.7165 | 0 | 0.00 | 0.7165 | 0.7165 | 0.7165 | 0 |
1724271960 | 0.7165 | -0.015 | -2.05 | 0.725 | 0.725 | 0.7165 | 8500 |
1724185560 | 0.7315 | 0 | 0.00 | 0.7315 | 0.7315 | 0.7315 | 0 |
1724099160 | 0.7315 | 0 | 0.00 | 0.7315 | 0.7315 | 0.7315 | 0 |
1723839960 | 0.7315 | 0 | 0.00 | 0.7315 | 0.7315 | 0.7315 | 0 |
1723753560 | 0.7315 | 0 | 0.00 | 0.7315 | 0.7315 | 0.7315 | 0 |
1723667160 | 0.7315 | 0 | 0.00 | 0.7315 | 0.7315 | 0.7315 | 0 |
1723580760 | 0.7315 | 0 | 0.00 | 0.7315 | 0.7315 | 0.7315 | 0 |
1723494360 | 0.7315 | 0.01 | 1.39 | 0.7315 | 0.7315 | 0.7315 | 43 |
1723235160 | 0.7215 | 0 | 0.00 | 0.7215 | 0.7215 | 0.7215 | 0 |
1723148760 | 0.7215 | 0 | 0.00 | 0.7215 | 0.7215 | 0.7215 | 0 |
1723062360 | 0.7215 | 0 | 0.00 | 0.7215 | 0.7215 | 0.7215 | 0 |
1722975960 | 0.7215 | 0.0195 | 2.78 | 0.7215 | 0.7215 | 0.7215 | 500 |
1722889620 | 0.702 | -0.11 | -13.55 | 0.702 | 0.702 | 0.702 | 100 |
1722630360 | 0.812 | 0 | 0.00 | 0.812 | 0.812 | 0.812 | 0 |
1722543960 | 0.812 | 0 | 0.00 | 0.812 | 0.812 | 0.812 | 0 |
1722457560 | 0.812 | 0 | 0.00 | 0.812 | 0.812 | 0.812 | 0 |
1722371160 | 0.812 | 0 | 0.00 | 0.812 | 0.812 | 0.812 | 0 |
1722284760 | 0.812 | 0 | 0.00 | 0.812 | 0.812 | 0.812 | 0 |
1722025560 | 0.812 | 0 | 0.00 | 0.812 | 0.812 | 0.812 | 0 |
1721939160 | 0.812 | 0 | 0.00 | 0.812 | 0.812 | 0.812 | 0 |
1721852760 | 0.812 | 0 | 0.00 | 0.812 | 0.812 | 0.812 | 0 |
1721766360 | 0.812 | 0 | 0.00 | 0.812 | 0.812 | 0.812 | 0 |
1721679960 | 0.812 | 0 | 0.00 | 0.812 | 0.812 | 0.812 | 0 |
1721420760 | 0.812 | 0.0975 | 13.65 | 0.812 | 0.812 | 0.812 | 5000 |
1721334360 | 0.7145 | 0 | 0.00 | 0.7145 | 0.7145 | 0.7145 | 0 |
1721247960 | 0.7145 | 0 | 0.00 | 0.7145 | 0.7145 | 0.7145 | 0 |
1721161560 | 0.7145 | 0 | 0.00 | 0.7145 | 0.7145 | 0.7145 | 0 |
1721075160 | 0.7145 | 0 | 0.00 | 0.7145 | 0.7145 | 0.7145 | 0 |
1720815960 | 0.7145 | 0 | 0.00 | 0.7145 | 0.7145 | 0.7145 | 0 |
1720729560 | 0.7145 | 0 | 0.00 | 0.7145 | 0.7145 | 0.7145 | 0 |
1720643160 | 0.7145 | 0 | 0.00 | 0.7145 | 0.7145 | 0.7145 | 0 |
1720556760 | 0.7145 | -0.0005 | -0.07 | 0.7145 | 0.7145 | 0.7145 | 3500 |
1720470360 | 0.715 | -0.002 | -0.28 | 0.719 | 0.719 | 0.715 | 3300 |
1720211220 | 0.717 | -0.011 | -1.51 | 0.7255 | 0.7255 | 0.717 | 3200 |
1720124820 | 0.728 | 0 | 0.00 | 0.728 | 0.728 | 0.728 | 0 |
1720038420 | 0.728 | 0 | 0.00 | 0.728 | 0.728 | 0.728 | 0 |
1719952020 | 0.728 | 0.0015 | 0.21 | 0.728 | 0.728 | 0.728 | 200 |
1719813600 | 0.7265 | 0 | 0.00 | 0.7265 | 0.7265 | 0.7265 | 0 |
1719554400 | 0.7265 | 0 | 0.00 | 0.7265 | 0.7265 | 0.7265 | 0 |
1719468000 | 0.7265 | 0 | 0.00 | 0.7265 | 0.7265 | 0.7265 | 0 |
1719381600 | 0.7265 | 0 | 0.00 | 0.7265 | 0.7265 | 0.7265 | 0 |
1719295200 | 0.7265 | 0 | 0.00 | 0.7265 | 0.7265 | 0.7265 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約