Threshold NetworkT

US$ 0.00346

0.00001

(

0.29%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 667

ethereum

カテゴリー:

入札

US$ 0.00345

取引所

CRYPTOCOM

要求

US$ 0.00346

最終取引時間

22:32:18

取引量 (24 時間)

$ 3,157

最終取引サイズ

12,866.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00346

完全希薄化時価総額

US$ 38,596,300

開始日

日数範囲 0.00341-0.00351

52 週間範囲 0.00317-0.02127

流通量"供給 11,155,000,000 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Upbit	138304715.856	5.225	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782709200	KRW	KRW 722,642,140.00	T/KRW	/crypto/Threshold-Network-T	1	/crypto/Threshold-Network-T	84.9267542606	18 時間s 前
Bithumb	13902316.6722	5.2445	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782709200	KRW	KRW 72,910,699.00	T/KRW	/crypto/Threshold-Network-T	2	/crypto/Threshold-Network-T	8.5367922877	18 時間s 前
LBank	5637017.7	0.0034635	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782709200	USDT	$ 19,523.00	T/USDT	/crypto/Threshold-Network-T	3	/crypto/Threshold-Network-T	3.46144102179	18 時間s 前
Crypto.com	1641780	0.003452	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782709200	USD	US$ 5,667.00	T/USD	/crypto/Threshold-Network-T	4	/crypto/Threshold-Network-T	1.00814383477	18 時間s 前
Gate	1364507.35	0.003462	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782709200	USDT	$ 4,723.00	T/USDT	/crypto/Threshold-Network-T	5	/crypto/Threshold-Network-T	0.837883073496	18 時間s 前
KuCoin	550395.6484	0.003455	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782709200	USDT	$ 1,901.00	T/USDT	/crypto/Threshold-Network-T	6	/crypto/Threshold-Network-T	0.337973406681	18 時間s 前
Kraken	439746.451444	0.00345	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782709200	USD	US$ 1,517.00	T/USD	/crypto/Threshold-Network-T	7	/crypto/Threshold-Network-T	0.270028672469	18 時間s 前
LATOKEN	409887.57	0.00347702	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782709200	USDT	$ 1,425.00	T/USDT	/crypto/Threshold-Network-T	8	/crypto/Threshold-Network-T	0.251693665805	18 時間s 前
Coinbase	394040	0.00345	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782709200	USD	US$ 1,359.00	T/USD	/crypto/Threshold-Network-T	9	/crypto/Threshold-Network-T	0.241962380254	18 時間s 前
Bitvavo	188541.179517	0.00303105	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782709200	EUR	€ 571.00	T/EUR	/crypto/Threshold-Network-T	10	/crypto/Threshold-Network-T	0.11577472483	18 時間s 前
Kraken	18813.7292673	0.00303	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782709200	EUR	€ 57.00	T/EUR	/crypto/Threshold-Network-T	11	/crypto/Threshold-Network-T	0.0115526715942	18 時間s 前
Upbit	0	5.5E-8	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782709200	BTC	BTC 0.00000000	T/BTC	/crypto/Threshold-Network-T	12	/crypto/Threshold-Network-T	0	18 時間s 前
HitBTC	0	5.8E-8	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782709200	BTC	BTC 0.00000000	T/BTC	/crypto/Threshold-Network-T	13	/crypto/Threshold-Network-T	0	18 時間s 前
HitBTC	0	0.0034445	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782709200	USDT	$ 0.00000000	T/USDT	/crypto/Threshold-Network-T	14	/crypto/Threshold-Network-T	0	18 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00357	-0.00011	-3.081232493	0.00317	0.00405	2530184.40476	CX
4	0.00486	-0.0014	-28.8065843621	0.00317	0.0049	1805187.93081	CX
12	0.00611	-0.00265	-43.3715220949	0.00317	0.00677	1571421.32143	CX
26	0.00934	-0.00588	-62.9550321199	0.00317	0.01223	3001541.75257	CX
52	0.01777	-0.01431	-80.5289814294	0.00317	0.02127	3109840.66156	CX
156	0.02183	-0.01837	-84.1502519469	0.00317	0.067	7218307.24375	CX
260	0.12207115	-0.11861115	-97.1655874463	0.00317	0.22187407	5976401.59923	CX

Threshold is a project merged from the NuCypher and Keep networks, which strives to provide different threshold cryptography solutions in a fully decentralized manner to the web3 community. Threshold cryptography is a technology that uses cryptography to unlock greater utility and usability for digi... Threshold is a project merged from the NuCypher and Keep networks, which strives to provide different threshold cryptography solutions in a fully decentralized manner to the web3 community. Threshold cryptography is a technology that uses cryptography to unlock greater utility and usability for digital assets without needing to trust a centralized party. Threshold cryptography distributes sensitive operations across multiple independent entities – like nodes in a network – and requires a threshold, or minimum number of those entities to cooperate for the operation to be successful. Show More

2年前

スレッド全体を読む

返信

Well shorty. You can have your borrowed shorts back at .05 ;) appreciate the bottom busters.

👍️0

スレッド全体を読む

返信

DarkPool

2年前

スレッド全体を読む

返信

Loafing here

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782690600	0.00345	6.0E-5	1.77	0.00347	0.00366	0.00341	1670984
1782604200	0.00339	-7.0E-5	-2.02	0.00346	0.00349	0.00339	2186248
1782517800	0.00346	0.00021	6.46	0.00325	0.0035	0.00317	989904
1782431400	0.00325	-0.00014	-4.13	0.00339	0.0034	0.00317	2207822
1782345000	0.00339	-6.0E-5	-1.74	0.00345	0.00365	0.00326	1904929
1782258600	0.00345	-0.000187	-5.14	0.003637	0.00405	0.0034	8750552
1782172200	0.003637	6.7E-5	1.88	0.00357	0.003637	0.00357	850
1782085800	0.00357	-0.000173	-4.62	0.003743	0.00381	0.00357	740109
1781999400	0.003743	0.000213	6.03	0.00354	0.003743	0.003533	155440
1781913000	0.00353	-6.0E-5	-1.67	0.00359	0.0036	0.0035	824169
1781826600	0.00359	-0.000241	-6.29	0.00385	0.00386	0.00351	2147360
1781740200	0.003831	2.1E-5	0.55	0.00381	0.003898	0.003773	240950
1781653800	0.00381	-5.0E-5	-1.30	0.00386	0.00389	0.00377	799692
1781567400	0.00386	1.0E-5	0.26	0.00385	0.00395	0.00383	2493306
1781481000	0.00385	-5.0E-6	-0.13	0.003855	0.00386	0.0037	1382139
1781394600	0.003855	8.7E-5	2.31	0.003768	0.004103	0.003768	403210
1781308200	0.003768	-3.2E-5	-0.84	0.0038	0.003846	0.003768	51220
1781221800	0.0038	0.00019	5.26	0.00361	0.00383	0.00361	1682431
1781135400	0.00361	-8.0E-5	-2.17	0.00369	0.00373	0.00356	3910187
1781049000	0.00369	-0.00018	-4.65	0.00387	0.00387	0.00366	2257968
1780962600	0.00387	0	0.00	0.00387	0.00395	0.0038	3610572
1780876200	0.00387	0.0001	2.65	0.00377	0.00393	0.00374	1460595
1780789800	0.00377	-2.0E-5	-0.53	0.00382	0.00386	0.00356	2414470
1780703400	0.00379	-0.000367	-8.83	0.004157	0.004157	0.00365	7206389
1780617000	0.004157	-0.000346	-7.68	0.004503	0.004503	0.004124	20410
1780530600	0.004503	5.0E-5	1.12	0.004453	0.004668	0.004453	420000
1780444200	0.004453	-0.000437	-8.94	0.00489	0.00489	0.00443	237210
1780357800	0.00489	3.0E-5	0.62	0.00486	0.0049	0.00476	376141
1780271400	0.00486	8.0E-5	1.67	0.00478	0.00493	0.00475	1702122
1780185000	0.00478	0	0.00	0.00478	0.00488	0.00478	1554789
1780098600	0.00478	6.0E-5	1.27	0.00474	0.00485	0.00463	2553777
1780012200	0.00472	-0.000401	-7.83	0.005121	0.005121	0.00465	3867178
1779925800	0.005121	6.1E-5	1.21	0.00506	0.005121	0.00506	5040
1779839400	0.00506	-0.0002	-3.80	0.00526	0.00526	0.00506	647226
1779753000	0.00526	3.0E-5	0.57	0.00523	0.00533	0.00523	162724
1779666600	0.00523	-0.00017	-3.15	0.0054	0.0054	0.00512	528958
1779580200	0.0054	0.0002	3.85	0.0052	0.00555	0.00517	3740395
1779493800	0.0052	-0.00013	-2.44	0.00533	0.00553	0.0052	1836468
1779407400	0.00533	0	0.00	0.00533	0.00533	0.00533	0
1779321000	0.00533	0	0.00	0.00533	0.00533	0.00533	0
1779234600	0.00533	-0.0001	-1.84	0.00543	0.00546	0.00532	653530
1779148200	0.00543	0	0.00	0.00546	0.00552	0.00532	707064
1779061800	0.00543	-0.00022	-3.89	0.00565	0.00565	0.00539	519848
1778975400	0.00565	-0.00017	-2.92	0.00582	0.00586	0.00564	407636
1778889000	0.00582	-0.00028	-4.59	0.00607	0.00611	0.00579	765050
1778802600	0.0061	0.0001	1.67	0.006	0.00616	0.00596	226629
1778716200	0.006	-0.00019	-3.07	0.00619	0.00632	0.00598	284351
1778629800	0.00619	-0.00028	-4.33	0.00649	0.00649	0.00613	243364
1778543400	0.00647	5.0E-5	0.78	0.00642	0.00649	0.00628	1036992
1778457000	0.00642	0.00021	3.38	0.00622	0.00647	0.00613	1019619
1778370600	0.00621	-3.0E-5	-0.48	0.00624	0.00633	0.00616	841740
1778284200	0.00624	0.0001	1.63	0.00609	0.00624	0.00604	7129297
1778197800	0.00614	2.0E-5	0.33	0.00612	0.00615	0.00603	302666
1778111400	0.00612	0.00012	2.00	0.006	0.00624	0.006	583683
1778025000	0.006	8.0E-5	1.35	0.00592	0.00615	0.00591	1495114
1777938600	0.00592	-3.0E-5	-0.50	0.00595	0.00607	0.00588	911960
1777852200	0.00595	3.0E-5	0.51	0.00592	0.00599	0.00585	1138037
1777765800	0.00592	4.0E-5	0.68	0.00588	0.00595	0.00588	323925
1777679400	0.00588	6.0E-5	1.03	0.00582	0.00596	0.00582	218991
1777593000	0.00582	-4.0E-5	-0.68	0.00586	0.0059	0.00579	1219822
1777506600	0.00586	-0.00019	-3.14	0.00605	0.00611	0.00577	2740031
1777420200	0.00605	-2.0E-5	-0.33	0.00607	0.00611	0.00605	496262
1777333800	0.00607	-0.00017	-2.72	0.00624	0.00629	0.00605	1958747
1777247400	0.00624	9.0E-5	1.46	0.00615	0.00635	0.00615	2103599
1777161000	0.00615	-6.0E-5	-0.97	0.00621	0.00629	0.00615	322523
1777074600	0.00621	1.0E-5	0.16	0.0062	0.00626	0.00615	2128949
1776988200	0.0062	-8.0E-5	-1.27	0.00628	0.00628	0.00612	2702664
1776901800	0.00628	-4.0E-5	-0.63	0.00632	0.00641	0.00628	939742
1776815400	0.00632	-8.0E-5	-1.25	0.0064	0.0064	0.0063	415518
1776729000	0.0064	0.00021	3.39	0.00619	0.00651	0.00619	608700
1776642600	0.00619	-0.00021	-3.28	0.00637	0.00637	0.00619	532842
1776556200	0.0064	-0.00024	-3.61	0.00664	0.0067	0.00635	1959064
1776469800	0.00664	0.00024	3.75	0.00641	0.00677	0.00635	4244383
1776383400	0.0064	0.00012	1.91	0.00628	0.00642	0.0062	953578
1776297000	0.00628	0.00018	2.95	0.0061	0.00628	0.0061	3437002
1776210600	0.0061	-0.00018	-2.87	0.00628	0.00628	0.00601	3078339
1776124200	0.00628	0.00021	3.46	0.00607	0.00637	0.00605	1497241
1776037800	0.00607	-0.0002	-3.19	0.00627	0.00631	0.00605	3485514
1775951400	0.00627	2.0E-5	0.32	0.00625	0.00639	0.00617	4831934
1775865000	0.00625	7.0E-5	1.13	0.00618	0.00626	0.00614	77291
1775778600	0.00618	1.0E-5	0.16	0.00617	0.00626	0.00609	1619224
1775692200	0.00617	-0.00013	-2.06	0.0063	0.00635	0.00617	2026199
1775605800	0.0063	0.00028	4.65	0.00602	0.0063	0.00601	1116903
1775519400	0.00602	-9.0E-5	-1.47	0.00611	0.00621	0.00602	1549881
1775433000	0.00611	-4.6E-5	-0.75	0.006156	0.00698	0.006	11634579
1775346600	0.006156	8.6E-5	1.42	0.00607	0.006156	0.00607	5000
1775260200	0.00607	8.0E-5	1.34	0.00599	0.0062	0.00599	1837363
1775173800	0.00599	-0.00014	-2.28	0.00613	0.00628	0.00591	2566377
1775087400	0.00613	0.0001	1.66	0.00603	0.00625	0.00602	3789722
1775001000	0.00603	9.0E-5	1.52	0.00594	0.00604	0.00589	3820982
1774914600	0.00594	4.0E-5	0.68	0.00593	0.0061	0.00593	3141884
1774828200	0.0059	-0.00015	-2.48	0.00605	0.00606	0.00582	2183526
1774741800	0.00605	0	0.00	0.00605	0.00614	0.006	1994399