ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Threshold Network TokenT
US$ 0.0203
-0.00076
(
-3.61%
)
情報
ランク ランク 162
システム Ethereum
トークン
採掘不可
入札
US$ 0.02027
取引所
GDAX
要求
US$ 0.02031
最終取引時間
19:13:35
取引量 (24 時間)
$ 4,024,754
最終取引サイズ
471.00
取引量/時価総額 (24 時間)
0.02%
取引価格
US$ 0.0203
完全希薄化時価総額
US$ 203,000,000
開始日
2022/1/01
日数範囲 0.01975-0.02103
52 週間範囲 0.015-0.067
流通量"供給 10,108,927,223 /
#取引ペア現在値数量売買代金数量 %時刻
0.02029Binance110492908.5/cdn/crypto/logos/exchanges/BINA.png$ 2,271,104.571739906066T/USDThttps://www.binance.com/en/trade/T_USDTUSDT1https://www.binance.com/en/trade/T_USDT73.5053933779最近
0.02026DigiFinex16329744/cdn/crypto/logos/exchanges/DGFX.png$ 336,304.331739905579T/USDThttps://www.digifinex.com/en-ww/trade/USDT/TUSDT2https://www.digifinex.com/en-ww/trade/USDT/T10.86336012678 分s 前
0.02031Coinbase13637112/cdn/crypto/logos/exchanges/GDAX.pngUS$ 279,789.031739906067T/USDhttps://pro.coinbase.com/trade/T-USDUSD3https://pro.coinbase.com/trade/T-USD9.0720870299最近
0.02029OKX4755078.0313/cdn/crypto/logos/exchanges/OKEX.png$ 97,891.311739906068T/USDThttps://www.okx.com/trade-spot/T-USDTUSDT4https://www.okx.com/trade-spot/T-USDT3.16331505776最近
0.02025LBank4237940.5/cdn/crypto/logos/exchanges/LBNK.png$ 86,729.591739906062T/USDThttps://www.lbank.info/exchange/t/usdtUSDT5https://www.lbank.info/exchange/t/usdt2.81928938059最近
0.0203Gate.io300010.29/cdn/crypto/logos/exchanges/GATE.png$ 6,184.661739905198T/USDThttps://gate.io/trade/T_USDTUSDT6https://gate.io/trade/T_USDT0.19958180740515 分s 前
0.02026Kucoin183253.5651/cdn/crypto/logos/exchanges/KUCN.png$ 3,786.211739905581T/USDThttps://trade.kucoin.com/T-USDTUSDT7https://trade.kucoin.com/T-USDT0.1219094109618 分s 前
0.01987Crypto.com125460/cdn/crypto/logos/exchanges/CRTO.png$ 2,537.941739906030T/USDThttps://crypto.com/exchange/trade/T_USDTUSDT8https://crypto.com/exchange/trade/T_USDT0.0834622491016最近
0.018981Bitvavo105123.564324/cdn/crypto/logos/exchanges/BITV.png€ 2,091.841739906068T/EURhttps://account.bitvavo.com/markets/T-EUREUR9https://account.bitvavo.com/markets/T-EUR0.0699334378452最近
0.019951Crypto.com85930/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1,758.651739906033T/USDhttps://crypto.com/exchange/trade/T_USDUSD10https://crypto.com/exchange/trade/T_USD0.0571649216109最近
0.02013Kraken50164.1263788/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1,022.281739905561T/USDhttps://trade.kraken.com/markets/kraken/T/USDUSD11https://trade.kraken.com/markets/kraken/T/USD0.03337167871668 分s 前
0.0203HTX16732.8428/cdn/crypto/logos/exchanges/HUOB.png$ 347.051739904885T/USDThttps://www.huobi.com/en-us/exchange/t_usdtUSDT12https://www.huobi.com/en-us/exchange/t_usdt0.011131521552320 分s 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -T/USDThttps://hitbtc.com/T-to-USDTUSDT13https://hitbtc.com/T-to-USDT0-
1.55E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001739836932T/BTChttps://www.huobi.com/en-us/exchange/t_btcBTC14https://www.huobi.com/en-us/exchange/t_btc019 時間s 前
2.2E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001739836930T/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-TBTC15https://upbit.com/exchange?code=CRIX.UPBIT.BTC-T019 時間s 前
1.493E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001739836922T/ETHhttps://info.uniswap.org/#/tokens/0xcdf7028ceab81fa0c6971208e83fa7872994bee5ETH16https://info.uniswap.org/#/tokens/0xcdf7028ceab81fa0c6971208e83fa7872994bee5019 時間s 前
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.00000000T/USDThttps://info.uniswap.org/#/tokens/0xcdf7028ceab81fa0c6971208e83fa7872994bee5USDT17https://info.uniswap.org/#/tokens/0xcdf7028ceab81fa0c6971208e83fa7872994bee50-
4.6E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001739905566T/BTChttps://hitbtc.com/T-to-BTCBTC18https://hitbtc.com/T-to-BTC08 分s 前
8.09E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001739836932T/ETHhttps://gate.io/trade/T_ETHETH19https://gate.io/trade/T_ETH019 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.0214-0.0011-5.140186915890.020240.022433394348.61583CX
40.02595-0.00565-21.77263969170.018920.0274551228.19571CX
120.03022-0.00992-32.82594308410.018920.043176349880.14334CX
260.02245-0.00215-9.576837416480.018780.043176955023.71926CX
520.02977-0.00947-31.81054753110.0150.0678631234.98328CX
1560.12207115-0.10177115-83.37035409270.012940.221874075764080.06467CX
2600.12207115-0.10177115-83.37035409270.012940.221874075764080.06467CX

Tについて

Threshold powers user sovereignty on the public blockchain. Access cryptographic tools that ensure full control over your digital assets.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17398362000.021080.000422.030.021520.022430.0204311245717
17397498000.020668.0E-50.390.02060.021290.020441845359
17396634000.02058-0.00087-4.060.021470.021530.020422266290
17395770000.021450.000331.560.021140.021880.021131997057
17394906000.02112-0.00066-3.030.021760.021940.020811817415
17394042000.021780.00083.810.020980.021880.020242086809
17393178000.02098-0.00031-1.460.02140.022170.02072501790
17392314000.021290.00041.910.020990.021450.020211939219
17391450000.02089-0.0004-1.880.021290.021850.020361379865
17390586000.021290.001014.980.020280.02130.02028599616
17389722000.02028-0.00017-0.830.020480.021450.019893775002
17388858000.02045-0.00137-6.280.021770.022010.020456445713
17387994000.02182-0.00031-1.400.022140.02250.021463360486
17387130000.02213-0.00163-6.860.0237840.0240.021587123205
17386266000.023760.000281.190.023510.024030.0189212398300
17385402000.02348-0.00064-2.650.024020.024660.0223511898937
17384538000.02412-0.00036-1.470.024510.024820.023759796076
17383674000.02448-0.00086-3.390.025210.025780.02424122574
17382810000.025340.000592.380.024640.025780.024462082907
17381946000.024750.001395.950.023380.025240.023388862717
17381082000.02336-0.00126-5.120.024620.024790.023221382789
17380218000.02462-0.00085-3.340.025250.025560.02314773986
17379354000.02547-0.00057-2.190.025940.026770.025465038886
17378490000.026040.000993.950.025020.026730.024758354284
17377626000.02505-0.00048-1.880.025650.026090.02473059672
17376762000.02553-0.00021-0.820.025680.025980.024883957290
17375898000.02574-0.00066-2.500.026420.026860.025621758389
17375034000.02647.0E-50.270.025950.0270.024921564026
17374170000.026333.0E-50.110.025870.028370.025263804567
17373306000.0263-0.00229-8.010.028430.028970.025715115996
17372442000.02859-0.00182-5.980.030470.030480.028064955636
17371578000.030410.001083.680.029340.030510.029344060419
17370714000.02933-0.00067-2.230.029990.030370.029134239173
17369850000.030.00093.090.028970.030040.02813375407
17368986000.02910.000933.300.028140.029170.027742798181
17368122000.02817-0.0016-5.370.029730.030980.025735670167
17367258000.02977-0.00078-2.550.030220.03110.029672602560
17366394000.030552.0E-50.070.030120.031880.0299412252341
17365530000.030530.001153.910.029070.033460.0284119227306
17364666000.029380.001244.410.027960.02980.027910649134
17363802000.028140.000672.440.027440.02830.026367180537
17362938000.02747-0.00329-10.700.030790.031750.027395268538
17362074000.030760.001013.390.029680.031320.029314103011
17361210000.02975-0.00012-0.400.029870.030060.029171858706
17360346000.029870.000822.820.029170.031130.0289111226567
17359482000.029050.001374.950.027680.029150.02741715278
17358618000.027680.000170.620.0278130.02830.02738997835
17357754000.027510.000732.730.026780.027530.0262176343
17356890000.02678-0.0008-2.900.027550.027840.026593408810
17356026000.027580.000772.870.026860.028720.026866627991
17355162000.02681-0.00136-4.830.028240.028560.026782689413
17354298000.028170.001626.100.026630.028510.026577205671
17353434000.02655-4.0E-5-0.150.026740.027680.026352999844
17352570000.02659-0.00258-8.840.029170.029230.026265492343
17351706000.02917-0.00071-2.380.02990.030350.028933200547
17350842000.029880.000451.530.029340.031280.028589723431
17349978000.029430.001997.250.027350.029740.026916021193
17349114000.027440.000371.370.02690.028370.026544284839
17348250000.02707-0.00163-5.680.028780.03020.026723532069
17347386000.02870.001324.820.027050.028890.024845963371
17346522000.02738-0.00176-6.040.028250.030420.025935140781
17345658000.02914-0.0036-11.000.032740.032850.0287578067
17344794000.032745.0E-50.150.032790.033440.0322813393347
17343930000.032692.0E-50.060.032580.033560.0315369301708
17343066000.032670.00134.140.031310.032680.031126311383
17342202000.03137-0.00144-4.390.032690.03370.030744418594
17341338000.03281-0.0004-1.200.033250.03410.032016002443
17340474000.033210.000832.560.032120.034140.031923329802
17339610000.032380.0026.580.030190.032540.028912934554
17338746000.03038-0.00175-5.450.031720.032430.02793181082
17337882000.03213-0.00702-17.930.039150.039150.027978102396
17337018000.03915-0.00128-3.170.039710.040390.037958211815
17336154000.040430.003028.070.037260.043170.0369635494630
17335290000.037410.0012.750.036440.038260.035264770646
17334426000.03641-0.00187-4.890.037910.038470.035464297801
17333562000.038280.001484.020.036210.039780.03538819809
17332698000.03680.002858.390.033770.036890.0321613225682
17331834000.03395-0.0007-2.020.034460.034530.03126888229
17330970000.034650.000361.050.033980.034980.0329310456882
17330106000.034290.000872.600.033110.034490.032819397407
17329242000.033420.000692.110.032640.033580.03196790639
17328378000.03273-0.00106-3.140.033670.033670.0317210004292
17327514000.033790.001394.290.032160.037490.0320228399473
17326650000.03240.001996.540.030220.033130.02926215076829
17325786000.03041-0.00112-3.550.0310540.032420.0296858582636
17324922000.031530.0029610.360.028550.038740.0285353170958
17324058000.028570.000973.510.027570.029360.027278983968
17323194000.0276-0.00015-0.540.027750.028270.026327082550
17322330000.027750.000491.800.026840.027810.0258513380028
17321466000.02726-0.00225-7.620.030160.030540.0264542534677
17320602000.029510.0028710.770.026990.0390.0264389903105
17319738000.026640.002048.290.024650.026850.024613464357
17318874000.0246-0.00177-6.710.02630.026740.024393652177
17318010000.026370.001636.590.024750.026420.024674197209

最近閲覧した銘柄

Delayed Upgrade Clock