Coface SA【65C】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.19	-1.24753775443	15.23	15.36	15.03	728	15.23765513	DE
4	-0.12	-0.791556728232	15.16	15.51	14.37	1925	15.01619602	DE
12	0.17	1.14324142569	14.87	16.66	14.37	2948	15.71041556	DE
26	-0.68	-4.32569974555	15.72	16.66	14.2	4313	15.5579053	DE
52	-1.25	-7.67341927563	16.29	17.02	14.09	3235	15.5506379	DE
156	2.55	20.4163330665	12.49	18.68	10.95	2043	15.15162208	DE
260	2.55	20.4163330665	12.49	18.68	10.95	2043	15.15162208	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782332700	15.07	-0.19	-1.25	15.27	15.27	15.03	328
1782246300	15.26	0.07	0.46	15.12	15.27	15.1	1344
1782159900	15.19	-0.07	-0.46	15.19	15.27	15.19	12
1781900700	15.26	0.02	0.13	15.22	15.36	15.21	1047
1781814300	15.24	-0.06	-0.39	15.23	15.3	15.21	911
1781727900	15.3	-0.19	-1.23	15.48	15.48	15.29	3698
1781641500	15.49	0.3	1.97	15.18	15.51	15.18	1796
1781555100	15.19	0.11	0.73	15.23	15.28	15.17	2478
1781295900	15.08	-0.14	-0.92	15.18	15.18	14.99	1294
1781209500	15.22	0.32	2.15	14.94	15.24	14.9	1032
1781123100	14.9	0.15	1.02	14.81	14.95	14.78	5626
1781036700	14.75	0.1	0.68	14.6	14.85	14.6	1651
1780950300	14.65	0.11	0.76	14.44	14.77	14.37	553
1780691100	14.54	-0.12	-0.82	14.62	14.71	14.46	1034
1780604700	14.66	-0.08	-0.54	14.72	14.72	14.55	625
1780518300	14.74	0.01	0.07	14.74	14.76	14.68	928
1780431900	14.73	-0.16	-1.07	14.89	14.9	14.7	2117
1780345500	14.89	-0.06	-0.40	15.01	15.03	14.77	2956
1780086300	14.95	-0.06	-0.40	15.06	15.06	14.83	2140
1779999900	15.01	-0.18	-1.18	15.16	15.16	14.89	6937
1779913500	15.19	-0.08	-0.52	15.3	15.3	15.13	1852
1779827100	15.27	-1.14	-6.95	15.36	15.38	14.99	16373
1779740700	16.41	-0.07	-0.42	16.57	16.579999	16.379999	7728
1779481500	16.48	-0.02	-0.12	16.45	16.51	16.41	4734
1779395100	16.5	0.11	0.67	16.29	16.54	16.29	945
1779308700	16.39	-0.03	-0.18	16.309999	16.44	16.19	2715
1779222300	16.42	0.07	0.43	16.55	16.55	16.37	4937
1779135900	16.35	-0.2	-1.21	16.399999	16.57	16.329999	2335
1778876700	16.55	0.13	0.79	16.2	16.559999	16.2	1299
1778790300	16.42	0.19	1.17	16.28	16.66	16.28	1659
1778703900	16.23	0.42	2.66	16.149999	16.39	16.149999	5108
1778617500	15.81	-0.17	-1.06	16.1	16.1	15.81	3311
1778531100	15.98	-0.07	-0.44	16.11	16.11	15.98	1927
1778271900	16.05	-0.1	-0.62	16.02	16.079999	15.93	2404
1778185500	16.149999	-0.18	-1.10	16.379999	16.52	16.059999	3807
1778099100	16.329999	0.52	3.29	15.9	16.329999	15.83	3837
1778012700	15.81	0.21	1.35	15.66	15.81	15.6	2510
1777926300	15.6	-0.22	-1.39	15.81	15.84	15.57	3276
1777580700	15.82	-0.09	-0.57	15.79	15.82	15.62	3347
1777494300	15.91	-0.09	-0.56	16.04	16.04	15.8	1968
1777407900	16	0.11	0.69	15.95	16	15.91	960
1777321500	15.89	-0.05	-0.31	15.89	15.96	15.78	1828
1777062300	15.94	-0.21	-1.30	16.329999	16.329999	15.77	2545
1776975900	16.149999	0.21	1.32	15.9	16.149999	15.9	1222
1776889500	15.94	-0.18	-1.12	16.14	16.17	15.94	698
1776803100	16.12	0	0.00	16	16.17	16	2190
1776716700	16.12	-0.05	-0.31	16.16	16.26	16.079999	4433
1776457500	16.17	0.13	0.81	16.07	16.26	16.01	3052
1776371100	16.04	-0.08	-0.50	16.219999	16.25	15.91	3840
1776284700	16.12	0.04	0.25	16.059999	16.16	15.96	2090
1776198300	16.079999	0.24	1.52	15.98	16.11	15.93	3992
1776111900	15.84	-0.32	-1.98	15.84	16.03	15.69	1345
1775852700	16.16	0.4	2.54	15.95	16.17	15.77	3482
1775766300	15.76	0.13	0.83	15.72	15.94	15.63	1727
1775679900	15.63	0.17	1.10	15.72	15.75	15.61	8964
1775593500	15.46	0.15	0.98	15.33	15.54	15.29	4843
1775161500	15.31	0.2	1.32	14.87	15.37	14.74	6265
1775075100	15.11	0.17	1.14	15.12	15.22	15.06	2417
1774988700	14.94	0.1	0.67	14.94	15.12	14.88	4960
1774902300	14.84	0.19	1.30	14.7	14.89	14.64	259
1774646700	14.65	-0.21	-1.41	14.88	15.02	14.6	1783
1774560300	14.86	-0.02	-0.13	14.76	14.96	14.76	2942
1774473900	14.88	0.16	1.09	15.04	15.12	14.82	4420