Coface SA【65C】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.53	-3.49604221636	15.16	15.16	14.55	3016	14.92202812	DE
4	-1.75	-10.6837606838	16.38	16.66	14.55	3811	15.77387493	DE
12	-0.17	-1.14864864865	14.8	16.66	14.2	3484	15.52361173	DE
26	-0.16	-1.08181203516	14.79	16.66	14.2	4499	15.58378112	DE
52	-2	-12.0264582081	16.63	17.02	14.09	3268	15.59427286	DE
156	2.14	17.1337069656	12.49	18.68	10.95	2058	15.16186157	DE
260	2.14	17.1337069656	12.49	18.68	10.95	2058	15.16186157	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	14.74	0.01	0.07	14.74	14.76	14.68	928
1780431900	14.73	-0.16	-1.07	14.89	14.9	14.7	2117
1780345500	14.89	-0.06	-0.40	15.01	15.03	14.77	2956
1780086300	14.95	-0.06	-0.40	15.06	15.06	14.83	2140
1779999900	15.01	-0.18	-1.18	15.16	15.16	14.89	6937
1779913500	15.19	-0.08	-0.52	15.3	15.3	15.13	1852
1779827100	15.27	-1.14	-6.95	15.36	15.38	14.99	16373
1779740700	16.41	-0.07	-0.42	16.57	16.579999	16.379999	7728
1779481500	16.48	-0.02	-0.12	16.45	16.51	16.41	4734
1779395100	16.5	0.11	0.67	16.29	16.54	16.29	945
1779308700	16.39	-0.03	-0.18	16.309999	16.44	16.19	2715
1779222300	16.42	0.07	0.43	16.55	16.55	16.37	4937
1779135900	16.35	-0.2	-1.21	16.399999	16.57	16.329999	2335
1778876700	16.55	0.13	0.79	16.2	16.559999	16.2	1299
1778790300	16.42	0.19	1.17	16.28	16.66	16.28	1659
1778703900	16.23	0.42	2.66	16.149999	16.39	16.149999	5108
1778617500	15.81	-0.17	-1.06	16.1	16.1	15.81	3311
1778531100	15.98	-0.07	-0.44	16.11	16.11	15.98	1927
1778271900	16.05	-0.1	-0.62	16.02	16.079999	15.93	2404
1778185500	16.149999	-0.18	-1.10	16.379999	16.52	16.059999	3807
1778099100	16.329999	0.52	3.29	15.9	16.329999	15.83	3837
1778012700	15.81	0.21	1.35	15.66	15.81	15.6	2510
1777926300	15.6	-0.22	-1.39	15.81	15.84	15.57	3276
1777580700	15.82	-0.09	-0.57	15.79	15.82	15.62	3347
1777494300	15.91	-0.09	-0.56	16.04	16.04	15.8	1968
1777407900	16	0.11	0.69	15.95	16	15.91	960
1777321500	15.89	-0.05	-0.31	15.89	15.96	15.78	1828
1777062300	15.94	-0.21	-1.30	16.329999	16.329999	15.77	2545
1776975900	16.149999	0.21	1.32	15.9	16.149999	15.9	1222
1776889500	15.94	-0.18	-1.12	16.14	16.17	15.94	698
1776803100	16.12	0	0.00	16	16.17	16	2190
1776716700	16.12	-0.05	-0.31	16.16	16.26	16.079999	4433
1776457500	16.17	0.13	0.81	16.07	16.26	16.07	3000
1776371100	16.04	-0.08	-0.50	16.219999	16.25	15.91	3840
1776284700	16.12	0.04	0.25	16.059999	16.16	15.96	2090
1776198300	16.079999	0.24	1.52	15.98	16.11	15.93	3992
1776111900	15.84	-0.32	-1.98	15.84	16.03	15.69	1345
1775852700	16.16	0.4	2.54	15.95	16.17	15.77	3482
1775766300	15.76	0.13	0.83	15.72	15.94	15.63	1727
1775679900	15.63	0.17	1.10	15.72	15.75	15.61	8964
1775593500	15.46	0.15	0.98	15.33	15.54	15.29	4843
1775161500	15.31	0.2	1.32	14.87	15.37	14.74	6265
1775075100	15.11	0.17	1.14	15.12	15.22	15.06	2417
1774988700	14.94	0.1	0.67	14.94	15.12	14.88	4960
1774902300	14.84	0.19	1.30	14.7	14.89	14.64	259
1774646700	14.65	-0.21	-1.41	14.88	15.02	14.6	1783
1774560300	14.86	-0.02	-0.13	14.76	14.96	14.76	2942
1774473900	14.88	0.16	1.09	15.04	15.12	14.82	4420
1774387500	14.72	0.09	0.62	14.6	14.78	14.6	5881
1774301100	14.63	0.2	1.39	14.4	14.67	14.2	4179
1774041900	14.43	-0.39	-2.63	14.64	14.73	14.43	1575
1773955500	14.82	0.07	0.47	14.6	14.82	14.6	2127
1773869100	14.75	-0.08	-0.54	14.95	14.98	14.7	10767
1773782700	14.83	0.24	1.64	14.52	14.89	14.52	3276
1773696300	14.59	0.1	0.69	14.53	14.61	14.41	4314
1773437100	14.49	-0.09	-0.62	14.6	14.69	14.49	2793
1773350700	14.58	-0.34	-2.28	14.8	14.8	14.58	2338
1773264300	14.92	0.12	0.81	14.99	14.99	14.78	1194
1773177900	14.8	-0.22	-1.46	15.13	15.35	14.8	8292
1773091500	15.02	0.13	0.87	14.7	15.02	14.43	15383
1772832300	14.89	0.04	0.27	15.04	15.04	14.78	3224
1772745900	14.85	-0.13	-0.87	14.86	15.05	14.66	4184
1772659500	14.98	0.08	0.54	14.84	14.98	14.75	6897