Broadstone Net Lease Inc【62XA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	18.2	-0.3	-1.62	18.2	18.3	18.2	3813
1782851100	18.5	0	0.00	18.5	18.5	18.5	0
1782764700	18.5	0	0.00	18.5	18.5	18.5	1
1782505500	18.5	0.3	1.65	18.5	18.5	18.5	60
1782419100	18.2	-0.2	-1.09	18.5	18.5	18.2	750
1782332700	18.399999	-0.1	-0.54	18.399999	18.399999	18.399999	1
1782246300	18.5	0.3	1.65	18.2	18.5	18.2	129
1782159900	18.2	0.4	2.25	18.2	18.2	18.2	60
1781900700	17.8	0	0.00	17.8	17.8	17.8	0
1781814300	17.8	0	0.00	17.8	17.8	17.8	0
1781727900	17.8	0	0.00	17.8	17.8	17.8	0
1781641500	17.8	-0.7	-3.78	17.8	17.8	17.8	2
1781555100	18.5	0.1	0.54	18.5	18.5	18.5	6
1781295900	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1781209500	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1781123100	18.399999	0.3	1.66	17.899999	18.399999	17.899999	6
1781036700	18.1	0.2	1.12	18	18.1	18	205
1780950300	17.899999	0.5	2.87	18	18	17.899999	75
1780691100	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1780604700	17.399999	0.5	2.96	17.399999	17.399999	17.399999	60
1780518300	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1780431900	16.899999	-0.6	-3.43	16.899999	16.899999	16.899999	2
1780345500	17.5	-0.1	-0.57	17.5	17.5	17.5	42
1780086300	17.6	0	0.00	17.6	17.6	17.6	0
1779999900	17.6	0.1	0.57	17.6	17.6	17.6	300
1779913500	17.5	-0.1	-0.57	17.6	17.6	17.5	400
1779827100	17.6	0	0.00	17.8	17.8	17.6	150
1779740700	17.6	0.1	0.57	17.8	17.8	17.6	152
1779481500	17.5	-0.1	-0.57	17.7	17.7	17.5	220
1779395100	17.6	0	0.00	17.6	17.6	17.6	0
1779308700	17.6	0	0.00	17.6	17.6	17.6	0
1779222300	17.6	0.6	3.53	17.3	17.6	17.3	119
1779135900	17	0	0.00	17	17	17	0
1778876700	17	-0.1	-0.58	17	17	17	4
1778790300	17.1	0	0.00	17.1	17.1	17.1	0
1778703900	17.1	0.3	1.79	17.1	17.1	17.1	1
1778617500	16.8	0	0.00	16.8	16.8	16.8	0
1778531100	16.8	0	0.00	16.8	16.8	16.8	0
1778271900	16.8	-0.3	-1.75	16.8	16.8	16.8	2
1778185500	17.1	0	0.00	17.1	17.1	17.1	4
1778099100	17.1	0.6	3.64	17.1	17.1	17.1	91
1778012700	16.5	0	0.00	16.5	16.5	16.5	2
1777926300	16.5	-0.5	-2.94	16.899999	16.899999	16.5	561
1777580700	17	0	0.00	17	17	17	0
1777494300	17	-0.2	-1.16	17.2	17.2	17	136
1777407900	17.2	0.1	0.58	16.899999	17.2	16.899999	6
1777321500	17.1	0.1	0.59	17.2	17.2	17.1	1330
1777062300	17	0	0.00	17	17	17	0
1776975900	17	0	0.00	17	17	17	8
1776889500	17	-0.2	-1.16	17.2	17.2	17	412
1776803100	17.2	0	0.00	17.2	17.2	17.2	0
1776716700	17.2	0.1	0.58	17.1	17.2	17.1	981
1776457500	17.1	0	0.00	17.1	17.1	17.1	0
1776371100	17.1	-0.1	-0.58	16.899999	17.1	16.899999	21
1776284700	17.2	0.5	2.99	17.2	17.2	17.2	4
1776198300	16.7	-0.1	-0.60	16.7	16.7	16.7	1150
1776111900	16.8	0	0.00	16.8	16.8	16.8	0
1775852700	16.8	0.1	0.60	16.8	16.8	16.8	2
1775766300	16.7	-0.1	-0.60	16.899999	16.899999	16.7	2050
1775679900	16.8	0	0.00	16.8	16.8	16.8	0
1775593500	16.8	1.1	7.01	16.5	16.8	16.5	222
1775161500	15.7	-0.1	-0.63	15.7	15.7	15.7	122