Broadstone Net Lease Inc【62XA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.399999	2.28570857143	17.5	17.5	16.899999	35	17.43076863	DE
4	1.099999	6.54761309524	16.8	17.8	16.8	121	17.54207985	DE
12	0.799999	4.67835672515	17.1	17.8	15.7	367	16.74415757	DE
26	2.799999	18.5430397351	15.1	17.8	14.6	437	15.93423155	DE
52	3.899999	27.8571357143	14	17.8	13.4	454	15.34905477	DE
156	2.899999	19.3333266667	15	17.8	12.9	494	15.46875074	DE
260	2.899999	19.3333266667	15	17.8	12.9	494	15.46875074	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1780604700	17.399999	0.5	2.96	17.399999	17.399999	17.399999	60
1780518300	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1780431900	16.899999	-0.6	-3.43	16.899999	16.899999	16.899999	2
1780345500	17.5	-0.1	-0.57	17.5	17.5	17.5	42
1780086300	17.6	0	0.00	17.6	17.6	17.6	0
1779999900	17.6	0.1	0.57	17.6	17.6	17.6	300
1779913500	17.5	-0.1	-0.57	17.6	17.6	17.5	400
1779827100	17.6	0	0.00	17.8	17.8	17.6	150
1779740700	17.6	0.1	0.57	17.8	17.8	17.6	152
1779481500	17.5	-0.1	-0.57	17.7	17.7	17.5	220
1779395100	17.6	0	0.00	17.6	17.6	17.6	0
1779308700	17.6	0	0.00	17.6	17.6	17.6	0
1779222300	17.6	0.6	3.53	17.3	17.6	17.3	119
1779135900	17	0	0.00	17	17	17	0
1778876700	17	-0.1	-0.58	17	17	17	4
1778790300	17.1	0	0.00	17.1	17.1	17.1	0
1778703900	17.1	0.3	1.79	17.1	17.1	17.1	1
1778617500	16.8	0	0.00	16.8	16.8	16.8	0
1778531100	16.8	0	0.00	16.8	16.8	16.8	0
1778271900	16.8	-0.3	-1.75	16.8	16.8	16.8	2
1778185500	17.1	0	0.00	17.1	17.1	17.1	4
1778099100	17.1	0.6	3.64	17.1	17.1	17.1	91
1778012700	16.5	0	0.00	16.5	16.5	16.5	2
1777926300	16.5	-0.5	-2.94	16.899999	16.899999	16.5	561
1777580700	17	0	0.00	17	17	17	0
1777494300	17	-0.2	-1.16	17.2	17.2	17	136
1777407900	17.2	0.1	0.58	16.899999	17.2	16.899999	6
1777321500	17.1	0.1	0.59	17.2	17.2	17.1	1330
1777062300	17	0	0.00	17	17	17	0
1776975900	17	0	0.00	17	17	17	8
1776889500	17	-0.2	-1.16	17.2	17.2	17	412
1776803100	17.2	0	0.00	17.2	17.2	17.2	0
1776716700	17.2	0.1	0.58	17.1	17.2	17.1	981
1776457500	17.1	0	0.00	17.1	17.1	17.1	0
1776371100	17.1	-0.1	-0.58	16.899999	17.1	16.899999	21
1776284700	17.2	0.5	2.99	17.2	17.2	17.2	4
1776198300	16.7	-0.1	-0.60	16.7	16.7	16.7	1150
1776111900	16.8	0	0.00	16.8	16.8	16.8	0
1775852700	16.8	0.1	0.60	16.8	16.8	16.8	2
1775766300	16.7	-0.1	-0.60	16.899999	16.899999	16.7	2050
1775679900	16.8	0	0.00	16.8	16.8	16.8	0
1775593500	16.8	1.1	7.01	16.5	16.8	16.5	222
1775161500	15.7	-0.1	-0.63	15.7	15.7	15.7	122
1775075100	15.8	-0.4	-2.47	16	16	15.8	306
1774992300	16.2	0	0.00	16.2	16.2	16.2	0
1774905900	16.2	0	0.00	16.2	16.2	16.2	0
1774646700	16.2	0	0.00	16.2	16.2	16.2	0
1774560300	16.2	0	0.00	16.2	16.2	16.2	0
1774473900	16.2	0.1	0.62	16.2	16.2	16.2	50
1774387500	16.1	0	0.00	16	16.1	16	1200
1774301100	16.1	0	0.00	16.1	16.1	16.1	10
1774041900	16.1	-0.6	-3.59	16.6	16.6	16.1	1647
1773955500	16.7	-0.2	-1.18	16.7	16.7	16.7	290
1773869100	16.899999	0	0.00	17.3	17.3	16.899999	1888
1773782700	16.899999	-0.2	-1.17	16.899999	16.899999	16.899999	1
1773696300	17.1	0.6	3.64	17.1	17.1	17.1	4
1773437100	16.5	0	0.00	16.5	16.5	16.5	0
1773350700	16.5	0	0.00	16.5	16.5	16.5	130
1773264300	16.5	0	0.00	16.5	16.5	16.5	0
1773177900	16.5	0	0.00	16.5	16.5	16.5	1
1773091500	16.5	0.2	1.23	16.5	16.5	16.5	1023
1772832300	16.3	0	0.00	16.3	16.3	16.3	520