ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Enact Holdings Inc

Enact Holdings Inc (61W)

32.20
0.00
(0.00%)
終了 12月11日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17337796203400.003434340
17335204203400.003434340
17334340203400.003434340
17333476203400.003434340
1733261220344.414.8634343420
173317476029.600.0029.629.629.60
173291556029.600.0029.629.629.60
173282916029.600.0029.629.629.60
173274276029.600.0029.629.629.60
173265636029.600.0029.629.629.60
173256996029.600.0029.629.629.60
173231076029.600.0029.629.629.60
173222436029.600.0029.629.629.60
173213796029.600.0029.629.629.60
173205156029.600.0029.629.629.60
173196516029.600.0029.629.629.60
173170596029.600.0029.629.629.60
173161956029.600.0029.629.629.60
173153316029.600.0029.629.629.60
173144676029.600.0029.629.629.60
173136036029.600.0029.629.629.60
173110116029.600.0029.629.629.60
173101476029.600.0029.629.629.60
173092836029.600.0029.629.629.60
173084196029.6-2.8-8.6429.629.629.6320
173075202032.400.0032.432.432.40
173049282032.400.0032.432.432.40
173040642032.400.0032.432.432.40
173032002032.400.0032.432.432.40
173023362032.400.0032.432.432.40
173014722032.400.0032.432.432.40
172988802032.4-0.6-1.8232.432.432.411
17298016203300.003333330
17297152203300.003333330
17296288203300.003333330
17295424203300.003333330
17292832203300.003333330
17291968203300.003333330
17291104203300.003333330
17290240203300.003333330
1728937620330.20.613333335
172867836032.79999900.0032.79999932.79999932.7999990
172859196032.79999900.0032.79999932.79999932.7999990
172850556032.79999900.0032.79999932.79999932.7999990
172841916032.79999900.0032.79999932.79999932.7999990
172833276032.79999900.0032.79999932.79999932.7999990
172807356032.79999900.0032.79999932.79999932.7999990
172798716032.79999900.0032.79999932.79999932.7999990
172790076032.79999900.0032.79999932.79999932.7999990
172781436032.79999900.0032.79999932.79999932.7999990
172772796032.79999900.0032.79999932.79999932.7999990
172746876032.79999900.0032.79999932.79999932.7999990
172738236032.79999900.0032.79999932.79999932.7999990
172729596032.79999900.0032.79999932.79999932.7999990
172720956032.79999900.0032.79999932.79999932.7999990
172712316032.79999900.0032.79999932.79999932.7999990
172686396032.79999900.0032.79999932.79999932.7999990
172677756032.79999900.0032.79999932.79999932.7999990
172669116032.79999900.0032.79999932.79999932.7999990
172660476032.7999990.82.5033.233.232.799999320
17264700003200.003232320
17262108003200.003232320
17261244003200.003232320
17260380003200.003232320
17259516003200.003232320

最近閲覧した銘柄

Delayed Upgrade Clock