Enact Holdings Inc【61W】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
ドイツ
TG
Enact Holdings Inc (61W)
Enact Holdings Inc (61W) 時系列データ

Enact Holdings Inc (61W)

33.20

-0.20

(-0.60%)

終了 12月8日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.8	-2.35294117647	34	34	34	20	34	DE
4	-0.8	-2.35294117647	34	34	34	20	34	DE
12	0	0	33.2	34	29.6	135	31.31568	DE
26	4.345	15.058048865	28.855	34	28.855	74	31.25675159	DE
52	4.345	15.058048865	28.855	34	28.855	74	31.25675159	DE
156	4.345	15.058048865	28.855	34	28.855	74	31.25675159	DE
260	4.345	15.058048865	28.855	34	28.855	74	31.25675159	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733520420	34	0	0.00	34	34	34	0
1733434020	34	0	0.00	34	34	34	0
1733347620	34	0	0.00	34	34	34	0
1733261220	34	4.4	14.86	34	34	34	20
1733174760	29.6	0	0.00	29.6	29.6	29.6	0
1732915560	29.6	0	0.00	29.6	29.6	29.6	0
1732829160	29.6	0	0.00	29.6	29.6	29.6	0
1732742760	29.6	0	0.00	29.6	29.6	29.6	0
1732656360	29.6	0	0.00	29.6	29.6	29.6	0
1732569960	29.6	0	0.00	29.6	29.6	29.6	0
1732310760	29.6	0	0.00	29.6	29.6	29.6	0
1732224360	29.6	0	0.00	29.6	29.6	29.6	0
1732137960	29.6	0	0.00	29.6	29.6	29.6	0
1732051560	29.6	0	0.00	29.6	29.6	29.6	0
1731965160	29.6	0	0.00	29.6	29.6	29.6	0
1731705960	29.6	0	0.00	29.6	29.6	29.6	0
1731619560	29.6	0	0.00	29.6	29.6	29.6	0
1731533160	29.6	0	0.00	29.6	29.6	29.6	0
1731446760	29.6	0	0.00	29.6	29.6	29.6	0
1731360360	29.6	0	0.00	29.6	29.6	29.6	0
1731101160	29.6	0	0.00	29.6	29.6	29.6	0
1731014760	29.6	0	0.00	29.6	29.6	29.6	0
1730928360	29.6	0	0.00	29.6	29.6	29.6	0
1730841960	29.6	-2.8	-8.64	29.6	29.6	29.6	320
1730752020	32.4	0	0.00	32.4	32.4	32.4	0
1730492820	32.4	0	0.00	32.4	32.4	32.4	0
1730406420	32.4	0	0.00	32.4	32.4	32.4	0
1730320020	32.4	0	0.00	32.4	32.4	32.4	0
1730233620	32.4	0	0.00	32.4	32.4	32.4	0
1730147220	32.4	0	0.00	32.4	32.4	32.4	0
1729888020	32.4	-0.6	-1.82	32.4	32.4	32.4	11
1729801620	33	0	0.00	33	33	33	0
1729715220	33	0	0.00	33	33	33	0
1729628820	33	0	0.00	33	33	33	0
1729542420	33	0	0.00	33	33	33	0
1729283220	33	0	0.00	33	33	33	0
1729196820	33	0	0.00	33	33	33	0
1729110420	33	0	0.00	33	33	33	0
1729024020	33	0	0.00	33	33	33	0
1728937620	33	0.2	0.61	33	33	33	5
1728678360	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1728591960	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1728505560	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1728419160	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1728332760	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1728073560	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1727987160	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1727900760	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1727814360	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1727727960	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1727468760	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1727382360	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1727295960	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1727209560	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1727123160	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1726863960	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1726777560	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1726691160	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1726604760	32.799999	0.8	2.50	33.2	33.2	32.799999	320
1726470000	32	0	0.00	32	32	32	0
1726210800	32	0	0.00	32	32	32	0
1726124400	32	0	0.00	32	32	32	0
1726038000	32	0	0.00	32	32	32	0
1725951600	32	0	0.00	32	32	32	0
1725865200	32	0	0.00	32	32	32	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約