Enact Holdings Inc【61W】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1780518300	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1780431900	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1780345500	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1780086300	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1779999900	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1779913500	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1779827100	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1779740700	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1779481500	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1779395100	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1779308700	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1779222300	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1779135900	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1778876700	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1778790300	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1778703900	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1778617500	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1778531100	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1778271900	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1778185500	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1778099100	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1778012700	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1777926300	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1777580700	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1777494300	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1777407900	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1777321500	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1777062300	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1776975900	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1776889500	36.799999	0.8	2.22	36.799999	36.799999	36.799999	140
1776803100	36	0	0.00	36	36	36	0
1776716700	36	0	0.00	36	36	36	0
1776457500	36	0	0.00	36	36	36	0
1776371100	36	0	0.00	36	36	36	0
1776284700	36	0	0.00	36	36	36	0
1776198300	36	0	0.00	36	36	36	0
1776111900	36	0	0.00	36	36	36	0
1775852700	36	0	0.00	36	36	36	0
1775766300	36	0	0.00	36	36	36	0
1775679900	36	0.4	1.12	36	36	36	198
1775597100	35.6	0	0.00	35.6	35.6	35.6	0
1775165100	35.6	0	0.00	35.6	35.6	35.6	0
1775078700	35.6	0	0.00	35.6	35.6	35.6	0
1774992300	35.6	0	0.00	35.6	35.6	35.6	0
1774905900	35.6	0	0.00	35.6	35.6	35.6	0
1774646700	35.6	0	0.00	35.6	35.6	35.6	0
1774560300	35.6	0	0.00	35.6	35.6	35.6	0
1774473900	35.6	0	0.00	35.6	35.6	35.6	0
1774387500	35.6	0	0.00	35.6	35.6	35.6	0
1774301100	35.6	0	0.00	35.6	35.6	35.6	0
1774041900	35.6	0	0.00	35.6	35.6	35.6	0
1773955500	35.6	0	0.00	35.6	35.6	35.6	0
1773869100	35.6	0	0.00	35.6	35.6	35.6	0
1773782700	35.6	0	0.00	35.6	35.6	35.6	0
1773696300	35.6	-0.2	-0.56	35.6	35.6	35.6	171
1773437100	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1773350700	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1773264300	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1773177900	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1773091500	35.799999	-0.6	-1.65	35.799999	35.799999	35.799999	25
1772832300	36.4	0	0.00	36.4	36.4	36.4	0
1772745900	36.4	0	0.00	36.4	36.4	36.4	0