Par Pacific Holdings Inc【61P】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	5.8	12.6914660832	45.7	51.74	45.7	348	47.22775862	DE
4	2.93	6.03253036854	48.57	51.74	43.94	156	46.75247637	DE
12	-0.52	-0.999615532488	52.02	60.04	43.94	298	51.43828885	DE
26	21.3	70.5298013245	30.2	60.04	29.2	400	45.42318956	DE
52	27.3	112.809917355	24.2	60.04	23.2	418	40.56641156	DE
156	16.1	45.4802259887	35.4	60.04	11.1	404	33.85732602	DE
260	16.1	45.4802259887	35.4	60.04	11.1	404	33.85732602	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	50.4	0	0.00	50.4	50.4	50.4	0
1782851100	50.4	-0.1	-0.20	50.4	50.4	50.4	60
1782764700	50.5	3.06	6.45	50.5	50.5	50.5	16
1782505500	47.44	1.74	3.81	46.4	47.44	46.39	1016
1782419100	45.7	0.62	1.38	45.7	45.7	45.7	300
1782332700	45.08	0.7	1.58	43.97	45.08	43.97	253
1782246300	44.38	-0.05	-0.11	44.38	44.38	44.38	200
1782159900	44.43	0.43	0.98	44.84	44.88	43.94	126
1781900700	44	0	0.00	44	44	44	0
1781814300	44	-0.16	-0.36	44.11	44.11	44	108
1781727900	44.16	-1.78	-3.87	44.94	44.94	44.16	12
1781641500	45.94	-0.26	-0.56	45.94	45.94	45.94	32
1781555100	46.2	-3.41	-6.87	46.2	46.2	46.2	100
1781295900	49.61	0	0.00	49.61	49.61	49.61	0
1781209500	49.61	-1.11	-2.19	50.1	50.1	49.61	88
1781123100	50.72	3.18	6.69	49.57	50.72	49.57	61
1781036700	47.54	-2.46	-4.92	47.54	47.54	47.54	15
1780950300	50	1.42	2.92	49.78	51.02	49.78	49
1780691100	48.58	0.56	1.17	48.58	48.58	48.58	16
1780604700	48.02	-2.68	-5.29	48.57	48.57	48.02	193
1780518300	50.7	1	2.01	50.7	50.7	50.7	13
1780431900	49.7	-0.54	-1.07	48.55	49.7	48.55	279
1780345500	50.24	1.99	4.12	48.64	50.24	48.15	219
1780086300	48.25	-0.11	-0.23	48.25	48.25	48.25	90
1779999900	48.36	0.27	0.56	48.36	48.36	48.36	57
1779913500	48.09	-1.95	-3.90	47.8	48.09	46.75	263
1779827100	50.04	4.17	9.09	49.5	50.76	49	377
1779740700	45.87	-3.28	-6.67	46.89	47.71	45.14	1086
1779481500	49.15	-0.23	-0.47	49.25	49.25	48.64	340
1779395100	49.38	-3.1	-5.91	49.38	49.38	49.38	50
1779308700	52.48	1.92	3.80	52.48	52.48	52.48	35
1779222300	50.56	0.5	1.00	50.42	50.56	50.42	11
1779135900	50.06	-0.76	-1.50	49.05	50.06	49	196
1778876700	50.82	-0.72	-1.40	53	53	50.82	73
1778790300	51.54	0	0.00	51.54	51.54	51.54	0
1778703900	51.54	-3.26	-5.95	54.22	54.22	51.54	1079
1778617500	54.8	-1.6	-2.84	57.04	57.04	54.8	106
1778531100	56.4	1.28	2.32	57.16	57.16	56.4	130
1778271900	55.12	4.62	9.15	53.52	56.04	52.94	301
1778185500	50.5	-2.56	-4.82	52.62	52.62	50.5	102
1778099100	53.06	-6.98	-11.63	52.18	54	49.17	1293
1778012700	60.04	3.04	5.33	58.18	60.04	58.18	395
1777926300	57	0.64	1.14	57.5	57.7	56	1626
1777580700	56.36	-1.24	-2.15	58.22	58.22	56.36	33
1777494300	57.6	4.38	8.23	54.72	57.6	54.72	180
1777407900	53.22	-2.84	-5.07	55	55	53.22	654
1777321500	56.06	0.08	0.14	56	57.58	54.7	376
1777062300	55.98	0	0.00	55.98	55.98	55.98	0
1776975900	55.98	1.18	2.15	55.98	55.98	55.98	90
1776889500	54.8	2.82	5.43	52.74	54.8	52.74	255
1776803100	51.98	2.06	4.13	49.07	51.98	49.07	210
1776716700	49.92	3	6.39	49.4	51	48.81	250
1776457500	46.92	-7.76	-14.19	53.04	53.04	45.83	1171
1776371100	54.68	2.06	3.91	52.6	54.68	52.6	180
1776284700	52.62	-2.2	-4.01	54.12	54.14	52.62	78
1776198300	54.82	-0.78	-1.40	56.26	56.26	54.82	171
1776111900	55.6	3.22	6.15	56.5	56.5	55	810
1775852700	52.38	-0.62	-1.17	50.22	53.44	50.22	515
1775766300	53	1.5	2.91	52.02	53	51.34	373
1775679900	51.5	-5.02	-8.88	52	53	49.04	2168
1775593500	56.52	0.02	0.04	55.54	57.22	55.54	71
1775161500	56.5	3	5.61	54	57.5	54	113