Par Pacific Holdings Inc【61P】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.36	2.79605263158	48.64	51.02	48.02	144	49.40708333	DE
4	-7.16	-12.5262421274	57.16	57.16	45.14	243	49.39231086	DE
12	2.6	5.48523206751	47.4	60.04	45.14	472	52.24643044	DE
26	12.200001	32.2751357745	37.799999	60.04	29.2	449	43.782716	DE
52	29.8	147.524752475	20.2	60.04	20.2	437	39.99327758	DE
156	14.6	41.2429378531	35.4	60.04	11.1	413	33.9048224	DE
260	14.6	41.2429378531	35.4	60.04	11.1	413	33.9048224	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	48.58	0.56	1.17	48.58	48.58	48.58	16
1780604700	48.02	-2.68	-5.29	48.57	48.57	48.02	193
1780518300	50.7	1	2.01	50.7	50.7	50.7	13
1780431900	49.7	-0.54	-1.07	48.55	49.7	48.55	279
1780345500	50.24	1.99	4.12	48.64	50.24	48.15	219
1780086300	48.25	-0.11	-0.23	48.25	48.25	48.25	90
1779999900	48.36	0.27	0.56	48.36	48.36	48.36	57
1779913500	48.09	-1.95	-3.90	47.8	48.09	46.75	263
1779827100	50.04	4.17	9.09	49.5	50.76	49	377
1779740700	45.87	-3.28	-6.67	46.89	47.71	45.14	1086
1779481500	49.15	-0.23	-0.47	49.25	49.25	48.64	340
1779395100	49.38	-3.1	-5.91	49.38	49.38	49.38	50
1779308700	52.48	1.92	3.80	52.48	52.48	52.48	35
1779222300	50.56	0.5	1.00	50.42	50.56	50.42	11
1779135900	50.06	-0.76	-1.50	49.05	50.06	49	196
1778876700	50.82	-0.72	-1.40	53	53	50.82	73
1778790300	51.54	0	0.00	51.54	51.54	51.54	0
1778703900	51.54	-3.26	-5.95	54.22	54.22	51.54	1079
1778617500	54.8	-1.6	-2.84	57.04	57.04	54.8	106
1778531100	56.4	1.28	2.32	57.16	57.16	56.4	130
1778271900	55.12	4.62	9.15	53.52	56.04	52.94	301
1778185500	50.5	-2.56	-4.82	52.62	52.62	50.5	102
1778099100	53.06	-6.98	-11.63	52.18	54	49.17	1293
1778012700	60.04	3.04	5.33	58.18	60.04	58.18	395
1777926300	57	0.64	1.14	57.5	57.7	56	1626
1777580700	56.36	-1.24	-2.15	58.22	58.22	56.36	33
1777494300	57.6	4.38	8.23	54.72	57.6	54.72	180
1777407900	53.22	-2.84	-5.07	55	55	53.22	654
1777321500	56.06	0.08	0.14	56	57.58	54.7	376
1777062300	55.98	0	0.00	55.98	55.98	55.98	0
1776975900	55.98	1.18	2.15	55.98	55.98	55.98	90
1776889500	54.8	2.82	5.43	52.74	54.8	52.74	255
1776803100	51.98	2.06	4.13	49.07	51.98	49.07	210
1776716700	49.92	3	6.39	49.4	51	48.81	250
1776457500	46.92	-7.76	-14.19	53.04	53.04	45.83	1171
1776371100	54.68	2.06	3.91	52.6	54.68	52.6	180
1776284700	52.62	-2.2	-4.01	54.12	54.14	52.62	78
1776198300	54.82	-0.78	-1.40	56.26	56.26	54.82	171
1776111900	55.6	3.22	6.15	56.5	56.5	55	810
1775852700	52.38	-0.62	-1.17	50.22	53.44	50.22	515
1775766300	53	1.5	2.91	52.02	53	51.34	373
1775679900	51.5	-5.02	-8.88	52	53	49.04	2168
1775593500	56.52	0.02	0.04	55.54	57.22	55.54	71
1775161500	56.5	3	5.61	54	57.5	54	113
1775075100	53.5	-0.5	-0.93	51	53.5	51	1024
1774988700	54	-1.5	-2.70	54.5	55	53	516
1774902300	55.5	-3	-5.13	58.5	60	55.5	1344
1774646700	58.5	3	5.41	55	58.5	55	918
1774560300	55.5	3.5	6.73	54	55.5	54	229
1774473900	52	-1	-1.89	54	55	51.5	605
1774387500	53	3.6	7.29	49.4	54	49.4	160
1774301100	49.4	-3.1	-5.90	54.5	55	49	3327
1774041900	52.5	2.5	5.00	52	52.5	51	724
1773955500	50	3	6.38	50	51.5	49.4	707
1773869100	47	1.4	3.07	47	47	46	340
1773782700	45.6	-1.4	-2.98	46.2	46.2	45.6	11
1773696300	47	2.6	5.86	47.4	47.6	47	17
1773437100	44.4	-2.2	-4.72	46.4	46.4	44.4	514
1773350700	46.6	2.4	5.43	46.4	46.6	44.4	678
1773264300	44.2	2.6	6.25	42	44.2	41.799999	521
1773177900	41.6	1.6	4.00	40	41.6	40	388
1773091500	40	-2.8	-6.54	42	42.799999	40	365