Par Pacific Holdings Inc【61P】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.5	3.16455696203	15.8	16.3	15.8	70	15.8	DE
4	0.4	2.51572327044	15.9	16.3	14.5	75	15.51856823	DE
12	1	6.53594771242	15.3	17.1	14	246	16.18600447	DE
26	-5.7	-25.9090909091	22	24.6	14	263	18.69542097	DE
52	-19.1	-53.9548022599	35.4	37.4	14	272	23.28437959	DE
156	-19.1	-53.9548022599	35.4	37.4	14	272	23.28437959	DE
260	-19.1	-53.9548022599	35.4	37.4	14	272	23.28437959	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736198820	15.8	0	0.00	15.8	15.8	15.8	0
1735939620	15.8	0	0.00	15.8	15.8	15.8	0
1735853220	15.8	1.3	8.97	15.8	15.8	15.8	70
1735594020	14.5	0	0.00	14.5	14.5	14.5	0
1735334820	14.5	0	0.00	14.5	14.5	14.5	0
1734989220	14.5	0	0.00	14.5	14.5	14.5	0
1734730020	14.5	-0.5	-3.33	14.5	14.5	14.5	12
1734643620	15	-0.2	-1.32	15	15	15	52
1734557220	15.2	0	0.00	15.2	15.2	15.2	0
1734470820	15.2	0	0.00	15.2	15.2	15.2	0
1734384420	15.2	0	0.00	15.2	15.2	15.2	0
1734125220	15.2	-0.1	-0.65	15.2	15.2	15.2	9
1734038820	15.3	-0.6	-3.77	16.1	16.1	15.3	156
1733952420	15.9	0	0.00	15.9	15.9	15.9	0
1733866020	15.9	-0.3	-1.85	15.9	15.9	15.9	148
1733779620	16.2	1.4	9.46	16.2	16.2	16.2	2
1733520420	14.8	-0.5	-3.27	14.8	14.8	14.8	65
1733434020	15.3	0	0.00	15.3	15.3	15.3	0
1733347620	15.3	-1.8	-10.53	15.3	15.3	15.3	110
1733261220	17.1	0	0.00	17.1	17.1	17.1	0
1733174820	17.1	0	0.00	17.1	17.1	17.1	0
1732915620	17.1	0	0.00	17.1	17.1	17.1	0
1732829220	17.1	0	0.00	17.1	17.1	17.1	0
1732742820	17.1	0	0.00	17.1	17.1	17.1	0
1732656420	17.1	0	0.00	17.1	17.1	17.1	0
1732570020	17.1	0.3	1.79	17.1	17.1	17.1	335
1732310820	16.8	0	0.00	16.8	16.8	16.8	0
1732224420	16.8	0.2	1.20	16.8	16.8	16.8	2024
1732137960	16.6	0	0.00	16.6	16.6	16.6	0
1732051560	16.6	0	0.00	16.6	16.6	16.6	0
1731965160	16.6	0	0.00	16.6	16.6	16.6	0
1731705960	16.6	0	0.00	16.6	16.6	16.6	0
1731619560	16.6	0.6	3.75	16.6	16.6	16.6	537
1731533220	16	0	0.00	16	16	16	0
1731446820	16	1.3	8.84	16	16	16	183
1731360420	14.7	0	0.00	14.7	14.7	14.7	0
1731101220	14.7	0.7	5.00	14.7	14.7	14.7	400
1731014760	14	0	0.00	14	14	14	0
1730928360	14	0	0.00	14	14	14	0
1730841960	14	-0.5	-3.45	14	14	14	13
1730755560	14.5	0	0.00	14.5	14.5	14.5	0
1730496360	14.5	-1.6	-9.94	14.5	14.5	14.5	110
1730409960	16.1	0	0.00	16.1	16.1	16.1	0
1730323560	16.1	0	0.00	16.1	16.1	16.1	0
1730237160	16.1	0.9	5.92	16.1	16.1	16.1	201
1730150760	15.2	-0.4	-2.56	15.2	15.2	15.2	28
1729888020	15.6	0.3	1.96	15.6	15.6	15.6	55
1729801560	15.3	0	0.00	15.3	15.3	15.3	0
1729715160	15.3	-1.2	-7.27	15.3	15.3	15.3	413
1729628820	16.5	0	0.00	16.5	16.5	16.5	0
1729542420	16.5	0	0.00	16.5	16.5	16.5	0
1729283220	16.5	0	0.00	16.5	16.5	16.5	0
1729196820	16.5	0	0.00	16.5	16.5	16.5	0
1729110420	16.5	0	0.00	16.5	16.5	16.5	0
1729024020	16.5	0	0.00	16.5	16.5	16.5	0
1728937620	16.5	0.2	1.23	16.7	16.7	16.5	412
1728678360	16.3	0	0.00	16.3	16.3	16.3	0
1728591960	16.3	0	0.00	16.3	16.3	16.3	0
1728505560	16.3	-0.9	-5.23	16.3	16.3	16.3	60
1728419160	17.2	0	0.00	17.2	17.2	17.2	0
1728332760	17.2	0.4	2.38	17.2	17.2	17.2	230