Element Fleet Management Corp【61F】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	1.3	7.78443113772	16.7	18.399999	16.7	2	17.83333267	DE
12	-2.2	-10.8910891089	20.2	20.2	16.7	9	17.60882347	DE
26	-3.6	-16.6666666667	21.6	21.6	16.7	130	20.54134482	DE
52	-4.4	-19.6428571429	22.4	23.8	16.7	136	21.80927514	DE
156	-4.4	-19.6428571429	22.4	23.8	16.7	136	21.80927514	DE
260	-4.4	-19.6428571429	22.4	23.8	16.7	136	21.80927514	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1783023900	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1782937500	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1782851100	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1782764700	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1782505500	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1782419100	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1782332700	18.399999	1.7	10.18	18.399999	18.399999	18.399999	2
1782246300	16.7	0	0.00	16.7	16.7	16.7	0
1782159900	16.7	0	0.00	16.7	16.7	16.7	0
1781900700	16.7	0	0.00	16.7	16.7	16.7	0
1781814300	16.7	0	0.00	16.7	16.7	16.7	0
1781727900	16.7	0	0.00	16.7	16.7	16.7	0
1781641500	16.7	0	0.00	16.7	16.7	16.7	0
1781555100	16.7	0	0.00	16.7	16.7	16.7	0
1781295900	16.7	0	0.00	16.7	16.7	16.7	0
1781209500	16.7	0	0.00	16.7	16.7	16.7	0
1781123100	16.7	0	0.00	16.7	16.7	16.7	0
1781036700	16.7	0	0.00	16.7	16.7	16.7	0
1780950300	16.7	-0.8	-4.57	16.7	16.7	16.7	1
1780691100	17.5	0	0.00	17.5	17.5	17.5	0
1780604700	17.5	0	0.00	17.5	17.5	17.5	0
1780518300	17.5	0	0.00	17.5	17.5	17.5	0
1780431900	17.5	0	0.00	17.5	17.5	17.5	0
1780345500	17.5	0	0.00	17.5	17.5	17.5	0
1780086300	17.5	0	0.00	17.5	17.5	17.5	0
1779999900	17.5	0	0.00	17.5	17.5	17.5	0
1779913500	17.5	0	0.00	17.5	17.5	17.5	0
1779827100	17.5	0	0.00	17.5	17.5	17.5	0
1779740700	17.5	0	0.00	17.5	17.5	17.5	0
1779481500	17.5	0	0.00	17.5	17.5	17.5	0
1779395100	17.5	-2.7	-13.37	17.5	17.5	17.5	30
1779308700	20.2	0	0.00	20.2	20.2	20.2	0
1779222300	20.2	0	0.00	20.2	20.2	20.2	0
1779135900	20.2	0	0.00	20.2	20.2	20.2	0
1778876700	20.2	0	0.00	20.2	20.2	20.2	0
1778790300	20.2	0	0.00	20.2	20.2	20.2	0
1778703900	20.2	0	0.00	20.2	20.2	20.2	0
1778617500	20.2	0	0.00	20.2	20.2	20.2	0
1778531100	20.2	0	0.00	20.2	20.2	20.2	0
1778271900	20.2	0	0.00	20.2	20.2	20.2	0
1778185500	20.2	0	0.00	20.2	20.2	20.2	0
1778099100	20.2	0	0.00	20.2	20.2	20.2	0
1778012700	20.2	0	0.00	20.2	20.2	20.2	0
1777926300	20.2	0	0.00	20.2	20.2	20.2	0
1777580700	20.2	0	0.00	20.2	20.2	20.2	0
1777494300	20.2	0	0.00	20.2	20.2	20.2	0
1777407900	20.2	0	0.00	20.2	20.2	20.2	0
1777321500	20.2	0	0.00	20.2	20.2	20.2	0
1777062300	20.2	0	0.00	20.2	20.2	20.2	0
1776975900	20.2	0	0.00	20.2	20.2	20.2	0
1776889500	20.2	0	0.00	20.2	20.2	20.2	0
1776803100	20.2	0	0.00	20.2	20.2	20.2	0
1776716700	20.2	0	0.00	20.2	20.2	20.2	0
1776457500	20.2	0	0.00	20.2	20.2	20.2	0
1776371100	20.2	0	0.00	20.2	20.2	20.2	0
1776284700	20.2	0	0.00	20.2	20.2	20.2	0
1776198300	20.2	1.1	5.76	20.2	20.2	20.2	1
1776060000	19.1	0	0.00	19.1	19.1	19.1	0
1775800800	19.1	0	0.00	19.1	19.1	19.1	0
1775714400	19.1	0	0.00	19.1	19.1	19.1	0
1775628000	19.1	0	0.00	19.1	19.1	19.1	0
1775541600	19.1	0	0.00	19.1	19.1	19.1	0