Element Fleet Management Corp【61F】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.300001	-1.79641317365	16.7	16.7	16.7	1	16.7	DE
4	-1.100001	-6.28572	17.5	17.5	16.7	16	17.47419355	DE
12	-2.700001	-14.1361308901	19.1	20.2	16.7	9	17.65	DE
26	-5.800001	-26.1261306306	22.2	22.2	16.7	131	20.56159657	DE
52	-6.000001	-26.78571875	22.4	23.8	16.7	143	21.81166342	DE
156	-6.000001	-26.78571875	22.4	23.8	16.7	143	21.81166342	DE
260	-6.000001	-26.78571875	22.4	23.8	16.7	143	21.81166342	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	16.7	0	0.00	16.7	16.7	16.7	0
1781209500	16.7	0	0.00	16.7	16.7	16.7	0
1781123100	16.7	0	0.00	16.7	16.7	16.7	0
1781036700	16.7	0	0.00	16.7	16.7	16.7	0
1780950300	16.7	-0.8	-4.57	16.7	16.7	16.7	1
1780691100	17.5	0	0.00	17.5	17.5	17.5	0
1780604700	17.5	0	0.00	17.5	17.5	17.5	0
1780518300	17.5	0	0.00	17.5	17.5	17.5	0
1780431900	17.5	0	0.00	17.5	17.5	17.5	0
1780345500	17.5	0	0.00	17.5	17.5	17.5	0
1780086300	17.5	0	0.00	17.5	17.5	17.5	0
1779999900	17.5	0	0.00	17.5	17.5	17.5	0
1779913500	17.5	0	0.00	17.5	17.5	17.5	0
1779827100	17.5	0	0.00	17.5	17.5	17.5	0
1779740700	17.5	0	0.00	17.5	17.5	17.5	0
1779481500	17.5	0	0.00	17.5	17.5	17.5	0
1779395100	17.5	-2.7	-13.37	17.5	17.5	17.5	30
1779308700	20.2	0	0.00	20.2	20.2	20.2	0
1779222300	20.2	0	0.00	20.2	20.2	20.2	0
1779135900	20.2	0	0.00	20.2	20.2	20.2	0
1778876700	20.2	0	0.00	20.2	20.2	20.2	0
1778790300	20.2	0	0.00	20.2	20.2	20.2	0
1778703900	20.2	0	0.00	20.2	20.2	20.2	0
1778617500	20.2	0	0.00	20.2	20.2	20.2	0
1778531100	20.2	0	0.00	20.2	20.2	20.2	0
1778271900	20.2	0	0.00	20.2	20.2	20.2	0
1778185500	20.2	0	0.00	20.2	20.2	20.2	0
1778099100	20.2	0	0.00	20.2	20.2	20.2	0
1778012700	20.2	0	0.00	20.2	20.2	20.2	0
1777926300	20.2	0	0.00	20.2	20.2	20.2	0
1777580700	20.2	0	0.00	20.2	20.2	20.2	0
1777494300	20.2	0	0.00	20.2	20.2	20.2	0
1777407900	20.2	0	0.00	20.2	20.2	20.2	0
1777321500	20.2	0	0.00	20.2	20.2	20.2	0
1777062300	20.2	0	0.00	20.2	20.2	20.2	0
1776975900	20.2	0	0.00	20.2	20.2	20.2	0
1776889500	20.2	0	0.00	20.2	20.2	20.2	0
1776803100	20.2	0	0.00	20.2	20.2	20.2	0
1776716700	20.2	0	0.00	20.2	20.2	20.2	0
1776457500	20.2	0	0.00	20.2	20.2	20.2	0
1776371100	20.2	0	0.00	20.2	20.2	20.2	0
1776284700	20.2	0	0.00	20.2	20.2	20.2	0
1776198300	20.2	1.1	5.76	20.2	20.2	20.2	1
1776115500	19.1	0	0.00	19.1	19.1	19.1	0
1775856300	19.1	0	0.00	19.1	19.1	19.1	0
1775769900	19.1	0	0.00	19.1	19.1	19.1	0
1775683500	19.1	0	0.00	19.1	19.1	19.1	0
1775597100	19.1	0	0.00	19.1	19.1	19.1	0
1775165100	19.1	0	0.00	19.1	19.1	19.1	0
1775078700	19.1	0	0.00	19.1	19.1	19.1	0
1774992300	19.1	0	0.00	19.1	19.1	19.1	0
1774905900	19.1	0	0.00	19.1	19.1	19.1	0
1774646700	19.1	0	0.00	19.1	19.1	19.1	0
1774560300	19.1	0	0.00	19.1	19.1	19.1	0
1774473900	19.1	0	0.00	19.1	19.1	19.1	0
1774387500	19.1	0	0.00	19.1	19.1	19.1	0
1774301100	19.1	0	0.00	19.1	19.1	19.1	0
1774041900	19.1	-1.1	-5.45	19.1	19.1	19.1	2
1773900000	20.2	0	0.00	20.2	20.2	20.2	0
1773813600	20.2	0	0.00	20.2	20.2	20.2	0
1773727200	20.2	0	0.00	20.2	20.2	20.2	0
1773640800	20.2	0	0.00	20.2	20.2	20.2	0
1773381600	20.2	0	0.00	20.2	20.2	20.2	0