Topaz Energy Corp【5XU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.100001	-0.540545945946	18.5	18.6	18.1	49	18.26816327	DE
4	-2.200001	-10.6796165049	20.6	20.6	18.1	94	19.10049505	DE
12	-1	-5.15463944096	19.399999	21	18	63	19.2538995	DE
26	1.799999	10.8433674699	16.6	21	16.6	77	18.93604239	DE
52	2.499999	15.7232641509	15.9	21	15.2	81	17.90689267	DE
156	3.199999	21.052625	15.2	21	12.6	116	16.57103141	DE
260	3.199999	21.052625	15.2	21	12.6	116	16.57103141	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	18.6	0.4	2.20	18.6	18.6	18.6	3
1783023900	18.2	0	0.00	18.2	18.2	18.2	59
1782937500	18.2	0.1	0.55	18.399999	18.399999	18.2	118
1782851100	18.1	-0.4	-2.16	18.1	18.1	18.1	10
1782764700	18.5	0.2	1.09	18.5	18.5	18.5	55
1782505500	18.3	0	0.00	18.3	18.3	18.3	0
1782419100	18.3	0	0.00	18.3	18.3	18.3	0
1782332700	18.3	-0.7	-3.68	18.3	18.3	18.3	7
1782246300	19	0.4	2.15	19	19	19	202
1782159900	18.6	0	0.00	18.6	18.6	18.6	55
1781900700	18.6	0	0.00	18.6	18.6	18.6	0
1781814300	18.6	-0.5	-2.62	18.6	18.6	18.6	3
1781727900	19.1	0	0.00	19.399999	19.399999	19.1	561
1781641500	19.1	-0.7	-3.54	19.1	19.2	19.1	7
1781555100	19.8	-0.2	-1.00	19.8	19.8	19.8	245
1781295900	20	0.1	0.50	20	20	20	75
1781209500	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1781123100	19.899999	-0.7	-3.40	19.899999	19.899999	19.899999	1
1781036700	20.6	0	0.00	20.6	20.6	20.6	0
1780950300	20.6	0.4	1.98	20.6	20.6	20.6	13
1780691100	20.2	-0.2	-0.98	20.2	20.2	20.2	14
1780604700	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1780518300	20.399999	0	0.00	20.399999	20.399999	20.399999	9
1780431900	20.399999	0.4	2.00	20	20.399999	20	71
1780345500	20	0.2	1.01	20	20	20	16
1780086300	19.8	-0.2	-1.00	19.8	20	19.7	41
1779999900	20	0	0.00	20	20	20	0
1779913500	20	-0.2	-0.99	20	20	20	1
1779827100	20.2	-0.2	-0.98	20.2	20.2	20.2	1
1779740700	20.399999	-0.6	-2.86	20.6	20.6	20.399999	30
1779481500	21	0	0.00	21	21	21	0
1779395100	21	0	0.00	21	21	21	0
1779308700	21	0	0.00	21	21	21	0
1779222300	21	0.4	1.94	21	21	21	19
1779135900	20.6	0	0.00	20.6	20.6	20.6	0
1778876700	20.6	0.4	1.98	20.6	20.6	20.6	74
1778790300	20.2	0	0.00	20.2	20.2	20.2	0
1778703900	20.2	0.2	1.00	20.2	20.2	20.2	3
1778617500	20	0.2	1.01	20	20	20	7
1778531100	19.8	0	0.00	19.8	19.8	19.8	0
1778271900	19.8	0	0.00	19.8	19.8	19.8	0
1778185500	19.8	-0.1	-0.50	19.8	19.8	19.8	1
1778099100	19.899999	0.3	1.53	19.2	19.899999	19.2	163
1778012700	19.6	-0.2	-1.01	19.6	19.6	19.6	1
1777926300	19.8	0	0.00	19.8	19.8	19.8	3
1777580700	19.8	0.5	2.59	19.899999	19.899999	19.8	11
1777494300	19.3	0.3	1.58	19.3	19.3	19.3	200
1777407900	19	-0.1	-0.52	19	19	19	1
1777321500	19.1	0.4	2.14	19	19.1	19	4
1777062300	18.7	0	0.00	18.7	18.7	18.7	0
1776975900	18.7	0.1	0.54	19	19	18.7	212
1776889500	18.6	-0.1	-0.53	18.6	18.6	18.6	2
1776803100	18.7	0.7	3.89	18.7	18.7	18.7	30
1776716700	18	0	0.00	18	18	18	0
1776457500	18	-1	-5.26	18.5	18.5	18	26
1776371100	19	-0.4	-2.06	18.899999	19	18.6	220
1776284700	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1776198300	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1776111900	19.399999	0.4	2.11	19.399999	19.399999	19.399999	16
1775852700	19	0	0.00	19	19	19	0
1775766300	19	0	0.00	19	19	19	0
1775679900	19	0	0.00	19	19	19	0
1775593500	19	-0.3	-1.55	19.6	19.6	19	421
1775161500	19.3	0.1	0.52	19.3	19.3	19.2	353