Wajax Corp【5WJ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	-2.6	-12.2641509434	21.2	21.2	21.2	20	21.2	DE
26	1.6	9.41176470588	17	21.2	16.899999	74	17.28265266	DE
52	4.5	31.914893617	14.1	21.2	13.6	523	14.70733012	DE
156	5.3	39.8496240602	13.3	21.2	11.1	448	14.23620255	DE
260	5.3	39.8496240602	13.3	21.2	11.1	448	14.23620255	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	21.2	0	0.00	21.2	21.2	21.2	0
1780604700	21.2	0	0.00	21.2	21.2	21.2	0
1780518300	21.2	0	0.00	21.2	21.2	21.2	0
1780431900	21.2	0	0.00	21.2	21.2	21.2	0
1780345500	21.2	0	0.00	21.2	21.2	21.2	0
1780086300	21.2	0	0.00	21.2	21.2	21.2	0
1779999900	21.2	0	0.00	21.2	21.2	21.2	0
1779913500	21.2	0	0.00	21.2	21.2	21.2	0
1779827100	21.2	0	0.00	21.2	21.2	21.2	0
1779740700	21.2	0	0.00	21.2	21.2	21.2	0
1779481500	21.2	0	0.00	21.2	21.2	21.2	0
1779395100	21.2	0	0.00	21.2	21.2	21.2	0
1779308700	21.2	0	0.00	21.2	21.2	21.2	0
1779222300	21.2	0	0.00	21.2	21.2	21.2	0
1779135900	21.2	0	0.00	21.2	21.2	21.2	0
1778876700	21.2	0	0.00	21.2	21.2	21.2	0
1778790300	21.2	0	0.00	21.2	21.2	21.2	0
1778703900	21.2	0	0.00	21.2	21.2	21.2	0
1778617500	21.2	0	0.00	21.2	21.2	21.2	0
1778531100	21.2	0	0.00	21.2	21.2	21.2	0
1778271900	21.2	0	0.00	21.2	21.2	21.2	0
1778185500	21.2	0	0.00	21.2	21.2	21.2	0
1778099100	21.2	0	0.00	21.2	21.2	21.2	0
1778012700	21.2	0	0.00	21.2	21.2	21.2	0
1777926300	21.2	0	0.00	21.2	21.2	21.2	0
1777580700	21.2	4	23.26	21.2	21.2	21.2	20
1777442400	17.2	0	0.00	17.2	17.2	17.2	0
1777356000	17.2	0	0.00	17.2	17.2	17.2	0
1777269600	17.2	0	0.00	17.2	17.2	17.2	0
1777010400	17.2	0	0.00	17.2	17.2	17.2	0
1776924000	17.2	0	0.00	17.2	17.2	17.2	0
1776837600	17.2	0	0.00	17.2	17.2	17.2	0
1776751200	17.2	0	0.00	17.2	17.2	17.2	0
1776664800	17.2	0	0.00	17.2	17.2	17.2	0
1776405600	17.2	0	0.00	17.2	17.2	17.2	0
1776319200	17.2	0	0.00	17.2	17.2	17.2	0
1776232800	17.2	0	0.00	17.2	17.2	17.2	0
1776146400	17.2	0	0.00	17.2	17.2	17.2	0
1776060000	17.2	0	0.00	17.2	17.2	17.2	0
1775800800	17.2	0	0.00	17.2	17.2	17.2	0
1775714400	17.2	0	0.00	17.2	17.2	17.2	0
1775628000	17.2	0	0.00	17.2	17.2	17.2	0
1775541600	17.2	0	0.00	17.2	17.2	17.2	0
1775109600	17.2	0	0.00	17.2	17.2	17.2	0
1775023200	17.2	0	0.00	17.2	17.2	17.2	0
1774936800	17.2	0	0.00	17.2	17.2	17.2	0
1774850400	17.2	0	0.00	17.2	17.2	17.2	0
1774591200	17.2	0	0.00	17.2	17.2	17.2	0
1774504800	17.2	0	0.00	17.2	17.2	17.2	0
1774418400	17.2	0	0.00	17.2	17.2	17.2	0
1774332000	17.2	0	0.00	17.2	17.2	17.2	0
1774245600	17.2	0	0.00	17.2	17.2	17.2	0
1773986400	17.2	0	0.00	17.2	17.2	17.2	0
1773900000	17.2	0	0.00	17.2	17.2	17.2	0
1773813600	17.2	0	0.00	17.2	17.2	17.2	0
1773727200	17.2	0	0.00	17.2	17.2	17.2	0
1773640800	17.2	0	0.00	17.2	17.2	17.2	0
1773381600	17.2	0	0.00	17.2	17.2	17.2	0
1773295200	17.2	0	0.00	17.2	17.2	17.2	0
1773208800	17.2	0	0.00	17.2	17.2	17.2	0
1773122400	17.2	0	0.00	17.2	17.2	17.2	0
1773036000	17.2	0	0.00	17.2	17.2	17.2	0
1772776800	17.2	0	0.00	17.2	17.2	17.2	0