Universal Insurance Holdings Inc【5UI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.6	4.44444444444	36	37.4	36	31	36.78688525	DE
4	5	15.3374233129	32.6	37.4	31.6	75	33.20217383	DE
12	8.2	27.8911564626	29.4	37.4	28.8	191	33.80414404	DE
26	11.6	44.6153846154	26	37.4	24.2	182	31.39674723	DE
52	15.8	72.4770642202	21.8	37.4	20.399999	167	29.78796728	DE
156	26.7	244.95412844	10.9	37.4	10.9	203	21.38287346	DE
260	26.7	244.95412844	10.9	37.4	10.9	203	21.38287346	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783369500	37.4	0.2	0.54	37.4	37.4	37.4	2
1783110300	37.2	0	0.00	37.2	37.2	37.2	0
1783023900	37.2	0	0.00	37.2	37.2	37.2	0
1782937500	37.2	1.2	3.33	37.2	37.2	37.2	40
1782851100	36	0	0.00	36	36	36	0
1782764700	36	0	0.00	36	36	36	21
1782505500	36	1.4	4.05	36	36	36	100
1782419100	34.6	-1	-2.81	34.6	34.6	34.6	63
1782332700	35.6	0.6	1.71	34.799999	35.6	34.799999	42
1782246300	35	2.2	6.71	35	35	35	10
1782159900	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1781900700	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1781814300	32.799999	0.4	1.23	32.799999	32.799999	32.799999	10
1781727900	32.4	0	0.00	32.4	32.4	32.4	0
1781641500	32.4	-0.4	-1.22	31.8	32.4	31.8	102
1781555100	32.799999	1	3.14	32.799999	32.799999	32.799999	58
1781295900	31.8	0	0.00	31.8	31.8	31.8	0
1781209500	31.8	0	0.00	31.8	31.8	31.8	0
1781123100	31.8	0.2	0.63	31.8	31.8	31.8	80
1781036700	31.6	0	0.00	31.6	31.6	31.6	0
1780950300	31.6	1	3.27	32.6	32.6	31.6	302
1780691100	30.6	0	0.00	30.6	30.6	30.6	0
1780604700	30.6	0	0.00	30.6	30.6	30.6	0
1780518300	30.6	-0.8	-2.55	30.6	30.6	30.6	50
1780431900	31.4	0	0.00	31.4	31.4	31.4	0
1780345500	31.4	-2.6	-7.65	32	32	31.4	54
1780086300	34	0	0.00	34	34	34	0
1779999900	34	0	0.00	34	34	34	0
1779913500	34	0	0.00	34	34	34	0
1779827100	34	0	0.00	34	34	34	0
1779740700	34	0	0.00	34	34	34	0
1779481500	34	0	0.00	34	34	34	0
1779395100	34	-0.2	-0.58	34	34	34	100
1779308700	34.2	0.8	2.40	33.799999	34.2	33.799999	46
1779222300	33.4	0	0.00	33.4	33.4	33.4	0
1779135900	33.4	0.2	0.60	33.4	33.4	33.4	38
1778876700	33.2	0	0.00	33.2	33.2	33.2	0
1778790300	33.2	0	0.00	33.2	33.2	33.2	0
1778703900	33.2	-1	-2.92	33.4	33.4	33.2	30
1778617500	34.2	0	0.00	34.2	34.2	34.2	0
1778531100	34.2	0	0.00	34.2	34.2	34.2	0
1778271900	34.2	0	0.00	34.2	34.2	34.2	0
1778185500	34.2	0	0.00	34.2	34.2	34.2	0
1778099100	34.2	0.6	1.79	34.2	34.2	34.2	63
1778012700	33.6	0.4	1.20	33.799999	33.799999	33.6	360
1777926300	33.2	-0.6	-1.78	34.2	34.6	33.2	396
1777580700	33.799999	0.2	0.60	33.6	33.799999	33.2	111
1777494300	33.6	-2	-5.62	35	35.6	33.6	381
1777407900	35.6	1	2.89	34.799999	35.6	34.4	714
1777321500	34.6	3	9.49	33.4	35	33.4	1541
1777062300	31.6	2.4	8.22	32.2	32.2	31.6	301
1776975900	29.2	0	0.00	29.2	29.2	29.2	0
1776889500	29.2	-0.2	-0.68	28.8	29.2	28.8	150
1776803100	29.4	0	0.00	29.4	29.4	29.4	0
1776716700	29.4	0	0.00	29.4	29.4	29.4	0
1776457500	29.4	0	0.00	29.4	29.4	29.4	0
1776371100	29.4	0	0.00	29.4	29.4	29.4	1
1776284700	29.4	0	0.00	29.4	29.4	29.4	0
1776198300	29.4	0	0.00	29.4	29.4	29.4	0
1776111900	29.4	0	0.00	29.4	29.4	29.4	0
1775852700	29.4	0	0.00	29.4	29.4	29.4	0
1775766300	29.4	0	0.00	29.4	29.4	29.4	0
1775679900	29.4	-0.8	-2.65	29.4	29.4	29.4	200
1775541600	30.2	0	0.00	30.2	30.2	30.2	0