Leverage Shares PLC【5SPE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783023900	4.445	0.18	4.30	4.45	4.45	4.445	3546
1782937500	4.2615999	0	0.00	4.2615999	4.2615999	4.2615999	0
1782851100	4.2615999	0.13	3.09	4.2615999	4.2615999	4.2615999	100
1782764700	4.1338	0.17	4.16	4.1338	4.1338	4.1338	1590
1782505500	3.9686	-0.19	-4.60	3.9754	3.9754	3.9686	1605
1782419100	4.16	0	0.00	4.16	4.16	4.16	0
1782332700	4.16	-0.29	-6.52	4.16	4.16	4.16	1950
1782246300	4.45	0	0.00	4.45	4.45	4.45	0
1782159900	4.45	0	0.00	4.45	4.4504	4.45	47000
1781900700	4.45	0	0.00	4.45	4.45	4.45	0
1781814300	4.45	-0.15	-3.26	4.4566	4.4566	4.3894	53645
1781727900	4.5999999	0	0.00	4.5999999	4.5999999	4.5999999	0
1781641500	4.5999999	0.12	2.71	4.6494	4.6494	4.5932	2209
1781555100	4.4787999	0.54	13.76	4.48	4.4894	4.4748	18276
1781295900	3.9372	0	0.00	3.9372	3.9372	3.9372	0
1781209500	3.9372	-0.19	-4.59	3.9372	3.9372	3.9372	1159
1781123100	4.1266	-0.02	-0.56	4.1266	4.1266	4.1266	500
1781036700	4.15	-0.19	-4.44	4.15	4.15	4.15	3000
1780950300	4.343	-0.05	-1.08	4.2564	4.343	4.2564	10947
1780691100	4.3902	-0.52	-10.56	4.61	4.61	4.3902	8035
1780604700	4.9088	0	0.00	4.9088	4.9088	4.9088	0
1780518300	4.9088	0	0.03	4.9059999	4.9088	4.9054	118
1780431900	4.9074	0.08	1.68	4.8396	4.9074	4.8183999	1204
1780345500	4.8263999	0	0.00	4.8263999	4.8263999	4.8263999	0
1780086300	4.8263999	0.17	3.67	4.7554	4.8263999	4.7554	2667
1779999900	4.6554	0	0.00	4.6554	4.6554	4.6554	0
1779913500	4.6554	0.05	1.09	4.7022	4.7022	4.6554	96
1779827100	4.605	0.12	2.70	4.5778	4.605	4.5778	822
1779740700	4.484	0	0.00	4.484	4.484	4.484	0
1779481500	4.484	0.32	7.75	4.5084	4.5084	4.484	111
1779395100	4.1615	0	0.00	4.1615	4.1615	4.1615	0
1779308700	4.1615	-0.1	-2.24	4.1615	4.1615	4.1615	100
1779222300	4.2569	0	0.00	4.2569	4.2569	4.2569	0
1779135900	4.2569	-0.06	-1.43	4.2191	4.2569	4.1811	248
1778876700	4.3187	-0.3	-6.42	4.436	4.436	4.3187	480
1778790300	4.6152	0.16	3.53	4.4688	4.6152	4.4688	360
1778703900	4.458	0.37	8.97	4.3456	4.458	4.2474	3140
1778617500	4.0909	0	0.00	4.0909	4.0909	4.0909	0
1778531100	4.0909	0	0.00	4.0909	4.0909	4.0909	0
1778271900	4.0909	0	0.00	4.0909	4.0909	4.0909	0
1778185500	4.0909	0.25	6.43	4.1692	4.1692	4.0909	30
1778099100	3.8437	0	0.00	3.8437	3.8437	3.8437	0
1778012700	3.8437	0.17	4.72	3.8437	3.8437	3.8437	1
1777926300	3.6706	0.13	3.55	3.7594	3.8307	3.6706	800
1777580700	3.5448	0	0.00	3.5448	3.5448	3.5448	0
1777494300	3.5448	0	0.00	3.5448	3.5448	3.5448	0
1777407900	3.5448	-0.05	-1.46	3.6412	3.6412	3.5441	650
1777321500	3.5973	0	0.00	3.5973	3.5973	3.5973	0
1777062300	3.5973	-0	-0.08	3.5973	3.5973	3.5973	1000
1776975900	3.6	0	0.00	3.6	3.6	3.6	0
1776889500	3.6	0	0.00	3.6	3.6	3.6	0
1776803100	3.6	0.12	3.39	3.5997	3.6	3.5997	1263
1776716700	3.482	-0.08	-2.18	3.4845	3.4845	3.482	1177
1776457500	3.5597	0.22	6.70	3.4764	3.5597	3.4764	2660
1776371100	3.3361	0.09	2.68	3.3361	3.3361	3.3361	48
1776284700	3.249	0.19	6.33	3.2033999	3.249	3.2033999	355
1776198300	3.0557	0.1	3.44	3.0557	3.0557	3.0557	1000
1776111900	2.954	-0.03	-1.15	2.8483	2.954	2.8483	1269
1775852700	2.9885	0.19	6.64	2.9885	2.9885	2.9885	108
1775766300	2.8024	0	0.00	2.8024	2.8024	2.8024	0
1775679900	2.8024	0.26	10.34	2.8142	2.8833	2.8024	1180
1775593500	2.5396999	0.38	17.58	2.5453	2.5453	2.5355	1311
1775109600	2.16	0	0.00	2.16	2.16	2.16	0