Ramaco Resources Inc【5R02】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783023900	10.9	-0.55	-4.80	11.45	11.45	10.9	820
1782937500	11.45	0	0.00	11.45	11.45	11.45	0
1782851100	11.45	0.5	4.57	11.25	11.45	11.25	2407
1782764700	10.95	-0.2	-1.79	10.9	11	10.85	351
1782505500	11.15	0	0.00	11.15	11.15	11.15	0
1782419100	11.15	0	0.00	11.15	11.15	11.15	0
1782332700	11.15	-0.7	-5.91	11.15	11.15	11.15	15
1782246300	11.85	0.35	3.04	11.85	11.85	11.85	3
1782159900	11.5	-0.65	-5.35	11.7	11.7	11.5	530
1781900700	12.15	0	0.00	12.15	12.15	12.15	0
1781814300	12.15	0	0.00	12.15	12.15	12.15	0
1781727900	12.15	0	0.00	12.15	12.15	12.15	0
1781641500	12.15	-0.8	-6.18	12.2	12.2	12.15	410
1781555100	12.95	0	0.00	12.95	12.95	12.95	0
1781295900	12.95	1.3	11.16	12.95	12.95	12.95	100
1781209500	11.65	0	0.00	11.65	11.65	11.65	0
1781123100	11.65	-0.8	-6.43	12.7	12.7	11.65	173
1781036700	12.45	-0.95	-7.09	12.45	12.45	12.45	15
1780950300	13.4	0.15	1.13	13.4	13.4	13.4	436
1780691100	13.25	-1.65	-11.07	14.75	14.75	13.25	1783
1780604700	14.9	0.55	3.83	14.35	14.9	14.35	675
1780518300	14.35	-0.7	-4.65	15.2	15.2	14.35	301
1780431900	15.05	1	7.12	15.05	15.05	15.05	95
1780345500	14.05	0.2	1.44	14	14.05	14	1972
1780086300	13.85	-0.2	-1.42	13.85	13.85	13.85	156
1779999900	14.05	0.8	6.04	14.05	14.05	14.05	25
1779913500	13.25	0.45	3.52	13.25	13.25	13.25	1196
1779827100	12.8	0.6	4.92	11.95	13.05	11.95	1011
1779740700	12.2	0.5	4.27	12.2	12.2	12.2	3
1779481500	11.7	0	0.00	11.7	11.7	11.7	0
1779395100	11.7	-0.3	-2.50	11.7	11.7	11.7	10
1779308700	12	0.25	2.13	11.95	12	11.95	716
1779222300	11.75	0	0.00	11.75	11.75	11.75	0
1779135900	11.75	-0.75	-6.00	11.75	11.75	11.75	100
1778876700	12.5	-0.15	-1.19	12.4	12.5	12.4	50
1778790300	12.65	-0.35	-2.69	12.65	12.65	12.65	123
1778703900	13	-0.95	-6.81	14.1	14.1	13	268
1778617500	13.95	1.05	8.14	13.2	14	13.2	81
1778531100	12.9	0.45	3.61	12.4	12.9	12.4	1467
1778271900	12.45	-0.5	-3.86	12.45	12.45	12.45	5
1778185500	12.95	0.2	1.57	12.95	12.95	12.95	776
1778099100	12.75	0	0.00	12.75	12.75	12.75	0
1778012700	12.75	0	0.00	12.75	12.75	12.75	0
1777926300	12.75	0.2	1.59	12.75	12.75	12.75	500
1777580700	12.55	0.45	3.72	12.55	12.55	12.55	5
1777494300	12.1	0	0.00	12.1	12.1	12.1	0
1777407900	12.1	-0.1	-0.82	12.2	12.2	12.1	1242
1777321500	12.2	0.4	3.39	11.9	12.2	11.9	296
1777062300	11.8	-0.65	-5.22	11.8	11.8	11.8	81
1776975900	12.45	0	0.00	12.8	12.8	12.4	228
1776889500	12.45	-0.3	-2.35	12.95	12.95	12.45	545
1776803100	12.75	0.95	8.05	12.1	12.75	12.1	1623
1776716700	11.8	0.05	0.43	11.8	11.8	11.8	62
1776457500	11.75	0.05	0.43	11.75	11.75	11.75	139
1776371100	11.7	0	0.00	11.7	11.7	11.7	0
1776284700	11.7	0.8	7.34	11.1	11.7	11.1	243
1776198300	10.9	-0.8	-6.84	12.3	12.3	10.9	837
1776111900	11.7	-0.15	-1.27	11.35	11.75	11.35	130
1775852700	11.85	0.15	1.28	12.05	12.05	11.85	154
1775766300	11.7	-0.8	-6.40	12.4	12.4	11.7	656
1775679900	12.5	-0.55	-4.21	12.9	12.9	12.5	495
1775593500	13.05	-0.55	-4.04	13.65	13.65	13.05	415